Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
Poehled kurzu cenných papíru - 11.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 90.25 | -5.00% | 21 660 | 240 | 76.80 | -9.64% | 20 216 | 247 | ||||||
ZČ ENERGETIKA | 2 776.00 | -4.99% | 0 | 0 | 2 750.00 | -9.83% | 2 750 | 1 | ||||||
ZBROJOVKA BRNO | 36.02 | -4.98% | 0 | 0 | 42.30 | -2.08% | 1 311 | 31 | ||||||
ČESKOMOR.CEMENT | 299.40 | -4.98% | 7 186 | 24 | 286.10 | -9.83% | 13 024 | 45 | ||||||
SELIKO OLOMOUC | 57.76 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 228.00 | -4.64% | 159 160 | 683 | 232.60 | -4.71% | 444 671 | 1 755 | ||||||
IF PRO PROSPE PRŮM | 8.02 | -4.52% | 1 123 | 140 | 8.00 | +1.26% | 1 120 | 140 | ||||||
YSE AKCIONÁŘŮ OPF | 284.00 | -4.50% | 3 976 | 14 | 290.10 | +0.38% | 88 713 | 301 | ||||||
ČNIOPF | 95.00 | -4.30% | 11 115 | 117 | ||||||||||
SPOFA | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
PHILIP MORRIS ČR A | 7 001.00 | -4.09% | 1 400 200 | 200 | 7 320.00 | 0.00% | 80 520 | 11 | ||||||
AERO HOLDING | 16.40 | -3.52% | 95 317 | 5 812 | ||||||||||
BANKOVNÍ HOLDING | 582.00 | -3.32% | 11 640 | 20 | ||||||||||
STOCK PLZEŇ | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
KOMERČNÍ BANKA | 1 132.00 | -1.73% | 702 290 109 | 604 596 | 1 108.80 | -2.89% | 16 521 567 | 14 306 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | -1.42% | 9 218 | 1 | ||||||||||
IP BANKA | 97.10 | -1.32% | 3 787 485 | 38 932 | 98.20 | -0.50% | 1 510 904 | 15 253 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | -0.32% | 31 125 | 25 | 1 251.00 | 0.00% | 290 513 | 224 | ||||||
IF BOHATSTVÍ | 1 560.00 | -0.31% | 296 800 | 190 | 1 561.30 | +0.01% | 365 472 | 234 | ||||||
ŽIVNOBANKA-PODÍL.F | 639.00 | -0.31% | 673 751 | 1 054 | 634.00 | +0.23% | 285 382 | 449 | ||||||
VODNÍ STAVBY | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||||
IPS SKANSKA | 187.23 | -0.21% | 3 303 156 | 17 751 | 185.30 | -0.96% | 467 872 | 2 483 | ||||||
METROSTAV | 142.90 | -0.06% | 97 690 | 700 | 136.10 | -3.47% | 36 095 | 264 | ||||||
AG7 OPF | 1 456.00 | -0.06% | 0 | 0 | ||||||||||
MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 21.42 | 0.00% | 0 | 0 | 23.10 | -1.70% | 19 730 | 846 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 365.80 | -4.98% | 732 | 2 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 529.00 | 0.00% | 0 | 0 | 525.00 | +4.89% | 81 275 | 155 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 35.06 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 276 | 81 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 430.00 | 0.00% | 0 | 0 | 269.70 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 994 | 24 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 28.10 | -3.76% | 899 | 32 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | -0.20% | 1 026 560 | 100 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 110.00 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 130.50 | +8.75% | 3 892 | 31 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 243.20 | +1.07% | 18 548 | 15 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | -0.04% | 16 192 | 8 | ||||||
FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 3 912 | 6 | ||||||
ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 563.00 | +9.85% | 40 536 | 72 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.36 | 0.00% | 7 554 | 150 | 53.30 | +0.18% | 1 425 | 27 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 515.00 | +0.03% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €