Nejvyšší kurz, Burza Praha dne 11.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| Poehled kurzu cenných papíru - 11.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 850.00 | +0.31% | 10 563 210 | 1 072 | 9 923.90 | +1.08% | 129 013 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 733.00 | -0.59% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -2.95% | 351 707 093 | 94 685 | 3 689.00 | -1.73% | 3 608 082 | 970 | ||||||
| CHINA BONUS III | 2 071.00 | +3.14% | 0 | 0 | ||||||||||
| GOLD | 2 058.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 998.00 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 904.00 | +1.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 698.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 426.00 | -1.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 265.00 | -1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 183.00 | -0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 130.00 | -1.05% | 562 500 | 5 | ||||||||||
| PX FUT MAR10 | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 065.00 | +3.60% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 055.00 | +3.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.50 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 924.10 | +1.57% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 906.00 | -0.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 893.60 | -0.77% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 890.00 | -0.17% | 4 997 189 | 5 583 | 897.10 | +0.12% | 72 982 | 81 | ||||||
| CEZ FUT JUN10 | 883.60 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | -1.01% | 905 322 320 | 1 024 246 | 884.60 | -0.17% | 6 023 346 | 6 808 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.20 | -18.89% | 5 645 | 24 | ||||||
| ERBA FUT JUN10 | 700.10 | +1.08% | 138 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 687.20 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||||
| ERBA FUT MAR10 | 683.10 | -0.71% | 346 700 | 5 | ||||||||||
| PX TL 450 | 682.90 | -1.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.70 | +0.40% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
| CEZ TL 340 | 567.70 | -1.25% | 0 | 0 | ||||||||||
| CETV | 511.00 | +0.79% | 25 420 974 | 49 507 | 515.00 | +1.18% | 1 043 085 | 2 036 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 469.90 | -1.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 460.70 | -1.09% | 0 | 0 | ||||||||||
| CTX | 454.90 | -0.61% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 454.90 | -1.69% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 454.70 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 439.00 | +1.50% | 218 537 875 | 500 412 | 438.90 | +1.60% | 1 958 697 | 4 492 | ||||||
| PFNONWOVENS | 430.00 | -0.49% | 4 535 936 | 10 523 | 436.00 | +0.22% | 93 748 | 215 | ||||||
| O2 DISC 550 CAP | 389.20 | +2.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 376.30 | -0.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.30 | -0.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.80 | -0.80% | 0 | 0 | ||||||||||
| RDX | 334.90 | -0.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.10 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 294.80 | -0.97% | 0 | 0 | ||||||||||
| ECM | 284.60 | -1.79% | 477 248 | 1 643 | 289.20 | -2.36% | 49 315 | 170 | ||||||
| KB DISC 2900 CAP | 265.90 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
