Největší objemy, Burza Praha dne 11.2.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
Přehled kurzů cenných papírů - 11.2.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 802.50 | -1.29% | 108 542 616 | 134 515 | 809.00 | -0.61% | 889 739 | 1 094 | ||||||
ČEZ | 502.50 | -0.10% | 68 474 857 | 136 236 | 504.00 | -0.10% | 1 728 407 | 3 424 | ||||||
MONETA MONEY BANK | 85.65 | -0.64% | 43 676 587 | 508 288 | 86.00 | -0.23% | 601 788 | 7 008 | ||||||
ERSTE GROUP BANK A | 880.80 | +0.89% | 34 478 599 | 39 224 | 883.00 | +0.80% | 1 600 167 | 1 820 | ||||||
AVAST | 136.00 | -2.16% | 24 384 107 | 178 605 | 136.00 | -0.72% | 637 112 | 4 616 | ||||||
NOKIA CORP. | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 10 680 820 | 691 | 15 500.00 | +0.52% | 185 840 | 12 | ||||||
KOFOLA CS | 260.00 | -0.76% | 6 825 599 | 26 183 | 263.00 | -0.37% | 916 640 | 3 489 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 172 667 | 2 | ||||||||||
STOCK | 65.60 | +0.92% | 5 252 756 | 80 187 | 64.80 | +1.25% | 213 405 | 3 285 | ||||||
CETV | 102.40 | +0.20% | 4 095 122 | 40 015 | 101.60 | +0.20% | 60 412 | 595 | ||||||
O2 C.R. | 233.00 | +0.65% | 4 048 015 | 17 346 | 235.00 | -0.42% | 1 118 826 | 4 745 | ||||||
VIG | 622.50 | +0.40% | 3 505 034 | 5 675 | 613.50 | -1.91% | 15 338 | 25 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 032 083 | 300 | ||||||||||
JTFG VIII 4,00/22 | 100.30 | +0.80% | 3 017 333 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 513 599 | 151 | ||||||||||
PFNONWOVENS | 688.00 | 0.00% | 529 690 | 772 | 696.00 | 0.00% | 13 920 | 20 | ||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 521 927 | 10 | ||||||||||
DEUTSCHE BANK AG | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
HEINEKEN | 2 420.00 | -6.92% | 145 200 | 60 | ||||||||||
EB EURCZK TS11 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||||
ORLEN | 420.00 | -1.75% | 127 838 | 304 | ||||||||||
EB WTI TL12 | 238.25 | +3.96% | 99 159 | 410 | ||||||||||
JTRE FIN.3 0,00/24 | 76.06 | +0.04% | 76 060 | 10 | ||||||||||
E4U | 99.50 | -0.50% | 58 407 | 587 | 99.50 | 0.00% | 0 | 0 | ||||||
MOL | 194.30 | -1.92% | 58 290 | 300 | ||||||||||
EB INFINEON TS02 | 7.73 | -10.64% | 42 250 | 5 000 | ||||||||||
EB RBI TL01 | 15.45 | +1.05% | 39 000 | 2 500 | ||||||||||
EB BMW TL01 | 23.40 | +6.07% | 16 639 | 700 | ||||||||||
EB DBK TL05 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||||
EB DAI TL02 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
EB SAP TS02 | 24.08 | -18.59% | 14 911 | 570 | ||||||||||
SHELL | 602.60 | +0.37% | 12 052 | 20 | ||||||||||
EB SIL IC02 | 402.98 | -0.70% | 10 179 | 25 | ||||||||||
PHOTON ENERGY | 42.00 | +2.44% | 7 938 | 189 | ||||||||||
EB WTI TL16 | 120.64 | +12.01% | 7 786 | 65 | ||||||||||
EB SIL TL07 | 86.63 | -2.20% | 5 761 | 65 | ||||||||||
EB EGB TL09 | 27.63 | +2.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.47 | -3.03% | 0 | 0 | ||||||||||
EB DAX TS7 | 556.12 | -7.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 245.28 | +3.15% | 0 | 0 | ||||||||||
EB DAX TL13 | 709.76 | +5.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 106.90 | +3.60% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.37 | -0.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.85 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.12 | +1.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.37 | -2.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.90 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.36 | -0.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.61 | -2.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.15 | -1.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.67 | -2.22% | 0 | 0 | ||||||||||
EB BMW BC04 | 945.29 | +0.86% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 019.89 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 104.06 | +4.09% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 181.12 | -2.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 414.93 | -1.46% | 0 | 0 | ||||||||||
E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky