Největší objemy, Burza Praha dne 11.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| Přehled kurzů cenných papírů - 11.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 989.50 | -0.90% | 257 539 773 | 259 281 | 991.00 | -0.70% | 4 606 657 | 4 632 | ||||||
| ERSTE GROUP BANK A | 1 062.00 | -2.25% | 153 777 651 | 143 623 | 1 066.00 | -1.80% | 1 704 977 | 1 589 | ||||||
| ČEZ | 860.00 | +0.06% | 117 283 122 | 136 688 | 860.50 | +0.06% | 6 609 276 | 7 708 | ||||||
| AVAST | 180.60 | -0.22% | 92 939 271 | 514 661 | 179.60 | -0.49% | 863 427 | 4 809 | ||||||
| O2 C.R. | 269.00 | +0.19% | 42 782 791 | 159 079 | 268.50 | -0.37% | 1 588 758 | 5 907 | ||||||
| MONETA MONEY BANK | 93.95 | +0.11% | 15 771 394 | 167 849 | 93.90 | -0.31% | 1 159 296 | 12 327 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
| PHOTON ENERGY | 40.60 | +10.33% | 6 783 546 | 171 202 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 037 | 2 586 239 | ||||||||||
| VIG | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
| EB DAX TL17 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
| PSG 5,25/23 | 99.00 | +0.52% | 1 740 195 | 175 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | +1.21% | 1 290 150 | 155 | ||||||||||
| J&T BK 6,50% PERP | 99.86 | +0.08% | 998 600 | 10 | ||||||||||
| COLT CZ GROUP SE | 526.00 | +0.77% | 991 498 | 1 893 | 524.00 | -0.38% | 272 042 | 519 | ||||||
| CTP | 407.00 | +1.24% | 865 093 | 2 135 | ||||||||||
| KOFOLA CS | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 556 743 | 484 124 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
| DEUTSCHE BANK AG | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
| EB CEZ TL13 | 21.01 | +3.45% | 350 540 | 17 000 | ||||||||||
| NOKIA CORP. | 124.02 | +0.42% | 261 696 | 2 125 | 122.60 | -1.12% | 295 040 | 2 400 | ||||||
| TMR | 765.00 | +9.29% | 226 180 | 322 | ||||||||||
| KARO LEATHER | 145.00 | +3.57% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| EB VOLKSWAGEN TL05 | 151.80 | +0.80% | 88 146 | 600 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +2.02% | 81 633 | 8 | ||||||||||
| EB ADIDAS TL04 | 52.01 | -23.58% | 60 669 | 1 050 | ||||||||||
| EB SILVER TL10 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
| ORLEN | 383.00 | -0.78% | 34 566 | 90 | ||||||||||
| SHELL | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
| EB ADIDAS TL01 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
| E.ON | 293.75 | -1.64% | 11 782 | 40 | ||||||||||
| EB SAP TS03 | 115.88 | +3.17% | 11 509 | 100 | ||||||||||
| E4U | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
| EB WTI TS8 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 480 | 8 | ||||||||||
| RMS MEZZANINE | 2.38 | +13.33% | 2 380 | 1 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| VOLVO | 499.00 | -0.20% | 1 497 | 3 | ||||||||||
| EB DBK TS03 | 5.22 | +15.23% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.24 | -8.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 22.16 | -2.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.82 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TS16 | 592.40 | +4.80% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 422.96 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 929.37 | -0.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.31 | -18.52% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 33.38 | +35.75% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.83 | -5.14% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.42 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.36 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.59 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.77 | +1.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.36 | +7.80% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.53 | -5.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
