Největší počet převedených cenných papírů, Burza Praha dne 11.2.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
Poehled kurzu cenných papíru - 11.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 037 | 2 586 239 | ||||||||||
AVAST | 180.60 | -0.22% | 92 939 271 | 514 661 | 179.60 | -0.49% | 863 427 | 4 809 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 556 743 | 484 124 | ||||||||||
KOMERČNÍ BANKA | 989.50 | -0.90% | 257 539 773 | 259 281 | 991.00 | -0.70% | 4 606 657 | 4 632 | ||||||
PHOTON ENERGY | 40.60 | +10.33% | 6 783 546 | 171 202 | ||||||||||
MONETA MONEY BANK | 93.95 | +0.11% | 15 771 394 | 167 849 | 93.90 | -0.31% | 1 159 296 | 12 327 | ||||||
O2 C.R. | 269.00 | +0.19% | 42 782 791 | 159 079 | 268.50 | -0.37% | 1 588 758 | 5 907 | ||||||
ERSTE GROUP BANK A | 1 062.00 | -2.25% | 153 777 651 | 143 623 | 1 066.00 | -1.80% | 1 704 977 | 1 589 | ||||||
ČEZ | 860.00 | +0.06% | 117 283 122 | 136 688 | 860.50 | +0.06% | 6 609 276 | 7 708 | ||||||
EB RBI TS02 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
EB CEZ TL13 | 21.01 | +3.45% | 350 540 | 17 000 | ||||||||||
VIG | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
EB DAX TL17 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
CTP | 407.00 | +1.24% | 865 093 | 2 135 | ||||||||||
NOKIA CORP. | 124.02 | +0.42% | 261 696 | 2 125 | 122.60 | -1.12% | 295 040 | 2 400 | ||||||
COLT CZ GROUP SE | 526.00 | +0.77% | 991 498 | 1 893 | 524.00 | -0.38% | 272 042 | 519 | ||||||
KOFOLA CS | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
DEUTSCHE BANK AG | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
EB ADIDAS TL04 | 52.01 | -23.58% | 60 669 | 1 050 | ||||||||||
KARO LEATHER | 145.00 | +3.57% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2.38 | +13.33% | 2 380 | 1 000 | 2.10 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL05 | 151.80 | +0.80% | 88 146 | 600 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
EB SILVER TL10 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
TMR | 765.00 | +9.29% | 226 180 | 322 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
PSG 5,25/23 | 99.00 | +0.52% | 1 740 195 | 175 | ||||||||||
JTRE FIN.3 0,00/24 | 83.50 | +1.21% | 1 290 150 | 155 | ||||||||||
EB SAP TS03 | 115.88 | +3.17% | 11 509 | 100 | ||||||||||
E4U | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
ORLEN | 383.00 | -0.78% | 34 566 | 90 | ||||||||||
EB ADIDAS TL01 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
E.ON | 293.75 | -1.64% | 11 782 | 40 | ||||||||||
DEUTSCHE TELEKOM | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
SHELL | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
EB WTI TS8 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
J&T BK 6,50% PERP | 99.86 | +0.08% | 998 600 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 8 480 | 8 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | +2.02% | 81 633 | 8 | ||||||||||
VOLVO | 499.00 | -0.20% | 1 497 | 3 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
EB DBK TS03 | 5.22 | +15.23% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.24 | -8.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.16 | -2.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.82 | -1.79% | 0 | 0 | ||||||||||
EB DAX TS16 | 592.40 | +4.80% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 422.96 | -1.20% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 929.37 | -0.77% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.31 | -18.52% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 33.38 | +35.75% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.83 | -5.14% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.42 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.36 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 73.59 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 69.77 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.36 | +7.80% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.53 | -5.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €