Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
Poehled kurzu cenných papíru - 11.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL04 | 52.01 | -23.58% | 60 669 | 1 050 | ||||||||||
EB OMV TS05 | 8.35 | -22.97% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.31 | -18.52% | 0 | 0 | ||||||||||
EB EGB TL12 | 25.51 | -10.59% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.24 | -8.17% | 0 | 0 | ||||||||||
EB RBI TL04 | 23.26 | -7.48% | 0 | 0 | ||||||||||
EB BMW TS06 | 60.59 | -6.74% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.73 | -6.57% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.99 | -6.24% | 0 | 0 | ||||||||||
EB EGB TL11 | 48.73 | -5.62% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 222.23 | -5.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.53 | -5.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
EB CEZ TS12 | 13.83 | -5.14% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.32 | -4.62% | 0 | 0 | ||||||||||
EB SILVER TL10 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
EB HENKEL TS01 | 60.02 | -4.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.37 | -3.99% | 0 | 0 | ||||||||||
EB EGB TL10 | 70.96 | -3.80% | 0 | 0 | ||||||||||
SHELL | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
EB SAP TL01 | 71.93 | -3.51% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 333.00 | -3.50% | 0 | 0 | ||||||||||
EB RBI TL03 | 49.11 | -3.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 78.90 | -3.38% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.22 | -3.20% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.77 | -3.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 6.32 | -2.47% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.13 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 062.00 | -2.25% | 153 777 651 | 143 623 | 1 066.00 | -1.80% | 1 704 977 | 1 589 | ||||||
EB DAX TL17 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
EB DBK TL08 | 22.16 | -2.16% | 0 | 0 | ||||||||||
EB SILVER TL08 | 202.71 | -2.09% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.82 | -1.79% | 0 | 0 | ||||||||||
EB KOM TL10 | 44.82 | -1.75% | 0 | 0 | ||||||||||
E.ON | 293.75 | -1.64% | 11 782 | 40 | ||||||||||
EB LUFTHANSA TL03 | 14.51 | -1.29% | 0 | 0 | ||||||||||
EB KOM TL09 | 61.57 | -1.28% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
EB DAX TL16 | 1 422.96 | -1.20% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
KOMERČNÍ BANKA | 989.50 | -0.90% | 257 539 773 | 259 281 | 991.00 | -0.70% | 4 606 657 | 4 632 | ||||||
ORLEN | 383.00 | -0.78% | 34 566 | 90 | ||||||||||
EB DAX TL15 | 1 929.37 | -0.77% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.99 | -0.71% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.91 | -0.56% | 0 | 0 | ||||||||||
EB MONET TL04 | 57.09 | -0.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 498.36 | -0.33% | 0 | 0 | ||||||||||
AVAST | 180.60 | -0.22% | 92 939 271 | 514 661 | 179.60 | -0.49% | 863 427 | 4 809 | ||||||
VOLVO | 499.00 | -0.20% | 1 497 | 3 | ||||||||||
VIG | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
EB AVAST BC02 | 1 102.61 | -0.04% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €