Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 11.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 86.00 | +1.00% | 4 338 | 50 | ||||||||||
| 1.IF ŽIVNOBANKA | 439.00 | +0.22% | 701 961 | 1 599 | 435.00 | 0.00% | 582 560 | 1 343 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 495 720 | 612 | 802.00 | 0.00% | 274 769 | 343 | ||||||
| A&A | 2 035.00 | +10.00% | 10 175 | 5 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 194.00 | -1.00% | 23 280 | 120 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| ACTUS | +2.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 429.00 | +4.88% | 72 930 | 170 | 410.10 | 0.00% | 45 985 | 117 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 94.00 | -0.94% | 107 160 | 1 140 | 90.20 | -1.00% | 121 864 | 1 339 | ||||||
| AGB IF II | 360.30 | -8.00% | 136 807 | 374 | ||||||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.28% | 929 096 | 1 316 | 705.20 | +1.00% | 1 302 273 | 1 851 | ||||||
| AGRA PŘELOUČ | 100.00 | +1.27% | 1 500 | 15 | 104.00 | +8.00% | 14 928 | 146 | ||||||
| AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 465.00 | +4.64% | 653 390 | 446 | 1 500.00 | +1.00% | 62 730 | 44 | ||||||
| AGROBANKA PRAHA | 140.00 | +2.00% | 28 000 | 200 | ||||||||||
| AGRODAT | 147.01 | 0.00% | 10 291 | 70 | 134.00 | +2.00% | 1 329 | 10 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
| AGROMA OSTRAVA | 105.00 | +2.00% | 14 010 | 125 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||||
| AGRONA | 75.00 | +7.60% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 015 | 115 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 255.00 | -4.85% | 0 | 0 | 221.00 | +3.00% | 53 013 | 243 | ||||||
| AGROSTROJ PROSTĚJ. | 41.16 | -4.98% | 0 | 0 | 45.00 | -1.00% | 5 503 | 123 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 24 440 | 104 | 231.00 | -2.00% | 4 389 | 19 | ||||||
| AGROTONZ TLUMAČOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 251.00 | -7.72% | 1 004 | 4 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 257.00 | -4.81% | 24 672 | 96 | 240.10 | 0.00% | 5 282 | 22 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +5.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 244.00 | -4.68% | 0 | 0 | 237.50 | -5.00% | 37 050 | 156 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 241.00 | 0.00% | 4 338 | 18 | 237.60 | -2.00% | 2 614 | 11 | ||||||
| AKADEM. IF BLANSKO | -6.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 690.00 | +1.47% | 876 300 | 1 270 | 673.20 | 0.00% | 175 542 | 262 | ||||||
| ALIBONA LITOVEL | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 87.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 990.00 | 0.00% | 9 900 | 10 | -2.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 802.00 | +0.12% | 657 640 | 820 | 800.00 | 0.00% | 975 624 | 1 224 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
