Nejnižší kurz, Burza Praha dne 11.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| Poehled kurzu cenných papíru - 11.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 59 255 | 9 714 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 11.40 | -5.00% | 17 100 | 1 500 | 13.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.50 | -4.98% | 0 | 0 | 16.60 | +3.75% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 15.40 | +1.31% | 21 173 | 1 384 | ||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
| PŘEROVSKÉ STROJÍR. | 17.53 | -4.98% | 0 | 0 | 18.00 | 0.00% | 16 272 | 904 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 864 | 160 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.20 | +0.76% | 393 | 15 | ||||||
| SVIT ZLÍN | 24.56 | 0.00% | 0 | 0 | 23.00 | -0.43% | 4 028 | 175 | ||||||
| KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 230 | 9 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 29.43 | -4.97% | 383 | 13 | 35.50 | -4.05% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.60 | +1.66% | 0 | 0 | ||||||
| TATRA | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
| KRÁLOVOPOLSKÁ | 32.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 32.24 | +13.36% | 15 124 | 500 | 29.00 | +7.40% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.59 | -4.98% | 0 | 0 | 38.30 | +0.52% | 3 025 | 79 | ||||||
| XAVEROV | 34.30 | -4.98% | 0 | 0 | 76.00 | -9.52% | 0 | 0 | ||||||
| OKD | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
| TOMA | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
| TONAK | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
| ASPEKTA HOLDING | 39.13 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 30.60 | -1.92% | 4 625 | 150 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.91 | +1.08% | 17 732 020 | 412 723 | 42.40 | -0.23% | 162 070 | 3 795 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.75% | 5 501 | 106 | ||||||
| VÁLCOVNY PLECHU | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
| SG - INDUSTRY | 45.15 | +5.00% | 0 | 0 | 48.20 | +1.26% | 37 386 | 771 | ||||||
| ČEZ | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
| VÍTKOVICE | 48.00 | +11.62% | 96 380 | 2 000 | 48.10 | -3.21% | 83 648 | 1 687 | ||||||
| SOLO | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
| VODNÍ STAVBY | 51.20 | 0.00% | 0 | 0 | 53.00 | +1.72% | 212 | 4 | ||||||
| ČMD | 51.55 | -4.99% | 0 | 0 | 45.60 | -5.00% | 11 592 | 243 | ||||||
| TREND V.I.F. PRAHA | 51.77 | -2.87% | 9 319 | 180 | 52.40 | -0.94% | 12 605 | 240 | ||||||
| SPOLANA | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
| ZBROJOVKA BRNO | 52.15 | -4.97% | 939 | 18 | 58.00 | +1.75% | 6 331 | 109 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.01 | 0.00% | 0 | 0 | 54.40 | +0.36% | 5 169 | 96 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.62 | +4.99% | 108 038 | 1 978 | 53.50 | +1.32% | 13 889 | 260 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | -4.66% | 1 596 | 28 | 58.20 | 0.00% | 41 235 | 706 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | +1.86% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 58.31 | -4.98% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 44.00 | -4.55% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 60.70 | -0.81% | 80 669 | 1 290 | ||||||
| SPIF VŠEOBECNÝ | 63.10 | -1.40% | 955 752 | 14 952 | 63.50 | -0.15% | 203 289 | 3 225 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 6 070 | 95 | ||||||
| ALIACHEM | 70.82 | -0.25% | 27 519 | 393 | 70.00 | +4.47% | 9 553 | 141 | ||||||
| ZPS ZLÍN | 71.15 | -12.59% | 283 143 | 3 900 | 82.00 | +7.89% | 73 994 | 953 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.20 | -1.34% | 11 209 | 161 | ||||||
| FERONA | 75.00 | +0.50% | 21 375 | 285 | 66.50 | +1.21% | 8 858 | 130 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
| SELLIER & BELLOT | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
| AVIA | 85.74 | 0.00% | 0 | 0 | 85.50 | +8.22% | 4 617 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
