Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
Poehled kurzu cenných papíru - 11.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 1 300.00 | 0.00% | 1 300 | 1 | 1 280.00 | +3.21% | 2 560 | 2 | ||||||
ŽĎAS | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
STČ ENERGETICKÁ | 700.00 | 0.00% | 1 400 | 2 | 710.00 | +8.39% | 19 007 | 27 | ||||||
IF ENERGETIKY | 1 170.00 | +0.42% | 5 850 | 5 | 1 167.00 | -0.25% | 17 470 | 15 | ||||||
ELEKTRÁRNY OPATOV. | 3 632.00 | -2.49% | 18 160 | 5 | 3 705.00 | +1.50% | 0 | 0 | ||||||
UNITED ENERGY | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
MILO OLOMOUC | 133.01 | -4.99% | 798 | 6 | 119.00 | 0.00% | 238 | 2 | ||||||
PF MAJETKU 1.IN | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
MSA | 120.00 | 0.00% | 1 080 | 9 | 115.00 | 0.00% | 3 600 | 30 | ||||||
CHLUMČAN.KER.ZÁV. | 1 400.00 | -2.09% | 12 600 | 9 | 1 129.80 | +4.85% | 21 293 | 18 | ||||||
PIVOVAR RADEGAST | 1 300.00 | +6.03% | 13 000 | 10 | 1 200.00 | -0.02% | 10 141 | 8 | ||||||
BVV BRNO | 1 652.00 | +13.30% | 16 520 | 10 | 1 585.00 | +9.31% | 9 510 | 6 | ||||||
EUROVIA CS | 399.00 | +5.00% | 3 990 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 29.43 | -4.97% | 383 | 13 | 35.50 | -4.05% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 000.00 | -0.29% | 14 000 | 14 | 1 007.00 | +0.70% | 9 063 | 9 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 36 000 | 15 | 2 312.10 | +0.52% | 18 497 | 8 | ||||||
PHILIP MORRIS ČR A | 7 250.00 | +2.41% | 108 750 | 15 | 7 256.30 | +0.46% | 29 003 | 4 | ||||||
MOTOKOV PRAHA | 301.00 | -0.33% | 4 515 | 15 | 265.20 | -7.91% | 10 815 | 40 | ||||||
VELETRŽNÍ FINANČNÍ | 295.00 | -1.66% | 4 425 | 15 | 275.60 | -3.33% | 153 619 | 553 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +2.07% | 42 000 | 15 | 2 728.60 | +6.16% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 52.15 | -4.97% | 939 | 18 | 58.00 | +1.75% | 6 331 | 109 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
BIOCEL | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
PLIVA - LACHEMA | 428.50 | -4.98% | 7 713 | 18 | 430.10 | +0.02% | 1 720 | 4 | ||||||
ZČ ENERGETIKA | 2 200.00 | 0.00% | 39 200 | 18 | 2 125.10 | +1.10% | 51 837 | 25 | ||||||
OKD | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 489.00 | -0.66% | 29 140 | 20 | 1 402.10 | -3.30% | 5 609 | 4 | ||||||
KABLO ELEKTRO | 935.00 | +1.08% | 23 375 | 25 | 841.00 | +2.56% | 12 386 | 15 | ||||||
IPS SKANSKA | 89.55 | -0.26% | 2 322 | 25 | 91.00 | -4.10% | 10 989 | 121 | ||||||
SOLO | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 504.00 | +5.00% | 13 608 | 27 | 440.10 | 0.00% | 6 075 | 14 | ||||||
MOSTECKÁ UHEL.SP. | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
ČS.PLAVBA LABSKÁ | 57.00 | -4.66% | 1 596 | 28 | 58.20 | 0.00% | 41 235 | 706 | ||||||
BANKOVNÍ HOLDING | 557.00 | -1.76% | 16 710 | 30 | 515.10 | -5.93% | 37 114 | 72 | ||||||
PPF INVEST.HOLDING | 283.00 | 0.00% | 8 490 | 30 | 271.30 | -3.79% | 126 558 | 454 | ||||||
PF AAA | 608.00 | +0.24% | 18 240 | 30 | 605.00 | +1.68% | 24 200 | 40 | ||||||
SPOLANA | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
VÁLCOVNY PLECHU | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 627.00 | +1.37% | 53 691 | 33 | 1 600.10 | +1.14% | 196 898 | 122 | ||||||
IF OBCHODU | 776.00 | -1.64% | 26 696 | 34 | 760.50 | -1.65% | 97 445 | 127 | ||||||
NKT CABLES | 452.00 | +1.14% | 19 888 | 44 | 406.00 | -1.71% | 19 343 | 46 | ||||||
ČESKÝ UPF | 835.00 | +0.36% | 37 575 | 45 | 823.50 | -0.66% | 138 318 | 167 | ||||||
MORAVSKOSLEZ. UPF | 850.00 | +0.21% | 42 500 | 50 | 830.00 | -1.19% | 140 176 | 167 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 97.27 | -4.99% | 4 864 | 50 | 122.00 | +9.90% | 60 166 | 496 | ||||||
MORSLEZS.TEPLÁRNY | 835.00 | 0.00% | 58 450 | 70 | 835.00 | 0.00% | 161 052 | 194 | ||||||
TOMA | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
FEZKO SERVIS | 611.00 | -1.45% | 58 656 | 96 | 617.30 | 0.00% | 160 771 | 260 | ||||||
VET ASSETS | 202.20 | -4.17% | 20 220 | 100 | 181.00 | -4.23% | 14 807 | 80 | ||||||
SEVEROČESKÉ DOLY | 820.00 | 0.00% | 98 250 | 120 | 810.00 | +1.74% | 66 129 | 83 | ||||||
DEZA | 415.00 | +1.21% | 52 290 | 126 | 440.00 | +8.64% | 246 252 | 560 | ||||||
KŘIŠŤÁLOVÝ IF | 900.00 | -0.55% | 135 350 | 150 | 873.80 | -2.48% | 162 648 | 182 | ||||||
THESAURUS | 743.00 | +0.26% | 111 450 | 150 | 734.10 | -0.79% | 306 821 | 413 | ||||||
TREND V.I.F. PRAHA | 51.77 | -2.87% | 9 319 | 180 | 52.40 | -0.94% | 12 605 | 240 | ||||||
IF BOHATSTVÍ | 1 075.00 | +0.18% | 237 575 | 221 | 1 075.00 | +0.27% | 525 162 | 489 | ||||||
IVAX - CR | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
FINOP HOLDING | 470.00 | +1.51% | 112 330 | 239 | 452.60 | -4.71% | 225 221 | 475 | ||||||
METROSTAV | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
PROSPERITA IF | 350.00 | -2.77% | 87 850 | 251 | 346.20 | -0.94% | 138 541 | 397 | ||||||
TONAK | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
YSE AKCIONÁŘŮ OPF | 603.00 | -0.65% | 168 840 | 280 | 605.10 | -0.16% | 605 944 | 1 039 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €