Největší počet převedených cenných papírů, Burza Praha dne 11.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| Přehled kurzů cenných papírů - 11.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
| ČEZ | 420.40 | -2.10% | 246 156 389 | 575 743 | 423.60 | -3.20% | 14 424 039 | 33 459 | ||||||
| AVAST | 105.00 | -8.70% | 50 312 859 | 460 362 | 107.00 | -6.95% | 2 092 969 | 19 083 | ||||||
| KOMERČNÍ BANKA | 655.00 | -1.13% | 158 065 608 | 238 486 | 659.00 | -1.49% | 7 715 258 | 11 537 | ||||||
| ERSTE GROUP BANK A | 618.20 | -1.81% | 129 053 093 | 202 514 | 625.00 | -2.34% | 3 969 634 | 6 212 | ||||||
| O2 C.R. | 222.00 | -1.11% | 31 429 326 | 141 548 | 225.50 | +0.22% | 2 517 353 | 11 265 | ||||||
| STOCK | 49.70 | -6.23% | 4 666 567 | 92 019 | 50.60 | -4.16% | 747 641 | 14 686 | ||||||
| CETV | 88.20 | +3.16% | 5 288 126 | 60 550 | 86.90 | -0.69% | 800 801 | 9 250 | ||||||
| VIG | 470.00 | -6.00% | 8 171 940 | 16 752 | 480.00 | -5.78% | 493 549 | 1 000 | ||||||
| KOFOLA CS | 232.00 | -2.11% | 1 408 598 | 6 017 | 230.00 | -2.54% | 1 327 252 | 5 683 | ||||||
| NOKIA CORP. | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
| EPH 3,50/20 | 99.95 | +0.25% | 4 241 327 | 4 205 | ||||||||||
| DEUTSCHE BANK AG | 157.48 | -0.20% | 533 703 | 3 427 | 160.00 | 0.00% | 115 957 | 704 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | -2.45% | 15 449 000 | 1 068 | 14 360.00 | -2.31% | 1 929 260 | 133 | ||||||
| EB INFINEON TS02 | 22.43 | +1.77% | 16 088 | 720 | ||||||||||
| EB CEZ TL08 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
| SHELL | 400.00 | -2.20% | 230 442 | 575 | ||||||||||
| EB SIL TL07 | 66.51 | -0.05% | 34 910 | 500 | ||||||||||
| MOL | 150.00 | -22.28% | 76 751 | 488 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 4 195 136 | 417 | ||||||||||
| ORLEN | 297.00 | -3.88% | 101 120 | 340 | ||||||||||
| EB AVAST BC01 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 2 701 127 | 268 | ||||||||||
| DEUTSCHE TELEKOM | 344.10 | -1.69% | 84 943 | 245 | 342.00 | -3.36% | 58 689 | 170 | ||||||
| E4U | 99.50 | 0.00% | 23 084 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 96.01 | -1.02% | 2 038 870 | 207 | ||||||||||
| TMR | 890.00 | -3.26% | 131 180 | 145 | ||||||||||
| PFNONWOVENS | 620.00 | +1.64% | 69 610 | 113 | 612.00 | +0.32% | 134 688 | 218 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 1 807 | 96 | ||||||||||
| EB WTI IC03 | 736.86 | +1.40% | 66 714 | 90 | ||||||||||
| EB DAX TS7 | 1 381.63 | +3.16% | 52 914 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.49% | 386 101 | 38 | ||||||||||
| PSG 5,25/23 | 101.50 | -1.92% | 303 756 | 30 | ||||||||||
| RBI | 400.00 | 0.00% | 10 000 | 25 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.02% | 1 155 000 | 11 | ||||||||||
| TOMA | 1 210.00 | -3.20% | 7 260 | 6 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 120.00 | -12.40% | 4 240 | 2 | ||||||||||
| EB EGB TS09 | 51.85 | +3.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.21 | -6.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.82 | -4.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.71 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.54 | -8.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 461.91 | -6.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 318.79 | -9.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 81.02 | +0.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 110.33 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 20.19 | +6.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.84 | -4.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 332.12 | +26.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 200.56 | -25.03% | 0 | 0 | ||||||||||
| E.ON | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.84 | -0.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.72 | -0.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 114.84 | +1.08% | 0 | 0 | ||||||||||
| EB BMW BC04 | 669.70 | -0.10% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 59.90 | +22.49% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 79.89 | +15.97% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 15.73 | -20.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
