Nejnižší kurz, Burza Praha dne 11.3.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| Poehled kurzu cenných papíru - 11.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.46 | 0.00% | 1 460 | 1 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.86 | +13.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.89 | -10.37% | 808 | 200 | ||||||||||
| EB AVAST TS04 | 4.24 | -1.85% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.81 | +19.06% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.04 | +1.41% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.42 | +12.22% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.28 | +4.98% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.50 | +3.94% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.78 | -2.56% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.48 | -4.07% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.92 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.11 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.56 | -8.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.71 | +5.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.16 | +8.88% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.55 | +7.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.93 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | +3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
| EB LUFTHANSA TL03 | 19.39 | -1.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.96 | +2.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 21.45 | -3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.57 | +2.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.92 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.37 | +2.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.99 | +5.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.06 | +1.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.26 | -5.04% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.75 | +3.80% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.32 | +1.83% | 0 | 0 | ||||||||||
| EB BMW TS02 | 28.40 | +19.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
| EB EURCZK TS15 | 29.57 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.50 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
