Největší objemy, Burza Praha dne 11.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| Přehled kurzů cenných papírů - 11.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 543.00 | +2.07% | 209 267 553 | 385 825 | 541.00 | +1.12% | 6 661 079 | 12 294 | ||||||
| MONETA MONEY BANK | 79.00 | -0.25% | 152 154 418 | 1 927 724 | 78.70 | +0.25% | 1 448 845 | 18 427 | ||||||
| ERSTE GROUP BANK A | 729.80 | -1.46% | 76 619 490 | 104 133 | 732.00 | -2.14% | 1 126 316 | 1 532 | ||||||
| KOMERČNÍ BANKA | 685.00 | +0.15% | 49 505 800 | 72 180 | 686.00 | -0.44% | 542 565 | 790 | ||||||
| AVAST | 141.45 | +0.35% | 18 474 390 | 130 911 | 141.30 | -0.21% | 1 671 919 | 11 891 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | +0.39% | 13 434 200 | 881 | 15 380.00 | 0.00% | 1 380 380 | 90 | ||||||
| PFNONWOVENS | 832.00 | +1.46% | 8 347 176 | 9 985 | 838.00 | +1.94% | 1 442 482 | 1 722 | ||||||
| O2 C.R. | 258.00 | -0.39% | 7 841 000 | 30 263 | 259.00 | +0.39% | 478 598 | 1 850 | ||||||
| STOCK | 82.00 | -1.44% | 4 549 498 | 54 849 | 83.00 | -0.36% | 20 750 | 250 | ||||||
| HEUREKA 5,25/25 | 102.20 | -0.29% | 3 576 733 | 348 | ||||||||||
| COLT CZ GROUP SE | 380.00 | +1.60% | 3 259 596 | 8 646 | 380.00 | +0.52% | 346 410 | 914 | ||||||
| VIG | 598.00 | +2.05% | 1 238 386 | 2 100 | 592.00 | +1.19% | 60 042 | 102 | ||||||
| KOFOLA CS | 264.00 | -1.49% | 1 151 992 | 4 335 | 264.00 | -1.12% | 588 266 | 2 222 | ||||||
| PILULKA LÉKÁRNY | 1 430.00 | +7.52% | 800 800 | 560 | 1 430.00 | +3.62% | 1 631 320 | 1 121 | ||||||
| EPH 4,50/25 | 101.25 | +0.05% | 748 890 | 74 | ||||||||||
| SAVARIN 0,00/26 | 72.12 | +0.08% | 504 840 | 14 | ||||||||||
| EB WTI PC04 | 1 417.78 | +0.49% | 282 959 | 200 | ||||||||||
| EB DAX TL16 | 1 369.05 | +0.40% | 272 004 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | +1.98% | 240 674 | 23 | ||||||||||
| EB ADIDAS TS04 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
| PHOTON ENERGY | 81.50 | +1.88% | 170 516 | 2 080 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 168 100 | 16 | ||||||||||
| EB WTI IC03 | 953.22 | +1.53% | 142 563 | 150 | ||||||||||
| EB ADIDAS TL03 | 139.75 | +7.46% | 142 070 | 1 000 | ||||||||||
| NOKIA CORP. | 90.40 | +1.80% | 124 791 | 1 378 | 90.70 | +1.79% | 529 469 | 5 880 | ||||||
| J&T BANKA 10% PERP | 106.01 | 0.00% | 106 010 | 1 | ||||||||||
| DEUTSCHE BANK AG | 275.10 | -3.13% | 98 144 | 355 | 286.50 | +0.52% | 14 325 | 50 | ||||||
| SHELL | 480.00 | +1.48% | 72 960 | 152 | ||||||||||
| ORLEN | 394.00 | -1.87% | 63 020 | 160 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 52 396 | 5 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 52 301 | 1 | ||||||||||
| RWE | 848.00 | +6.13% | 49 932 | 59 | ||||||||||
| EB CEZ TL11 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
| EB EURCZK TS18 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
| DEUTSCHE TELEKOM | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
| EB DAX TS7 | 197.73 | -3.50% | 11 234 | 55 | ||||||||||
| E4U | 100.00 | 0.00% | 9 500 | 95 | 98.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.46 | 0.00% | 1 460 | 1 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 3.89 | -10.37% | 808 | 200 | ||||||||||
| EB DBK TS03 | 18.33 | +3.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.11 | -4.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.93 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TS15 | 438.07 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL17 | 793.65 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 896.70 | +0.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 31.86 | +1.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.29 | -0.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.13 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.56 | -8.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.16 | +8.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.47 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.80 | +4.32% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.86 | +13.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.28 | +4.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.96 | +2.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 28.40 | +19.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.70 | -4.40% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.24 | -1.85% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.04 | +1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 460.51 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
