Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| Přehled kurzů cenných papírů - 11.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
| EB CBK TL04 | 3.89 | -10.37% | 808 | 200 | ||||||||||
| EB HENKEL TL03 | 41.37 | -8.96% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.56 | -8.77% | 0 | 0 | ||||||||||
| EB WTI TS15 | 250.17 | -5.40% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.26 | -5.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.70 | -4.40% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 147.70 | -4.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.11 | -4.14% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.48 | -4.07% | 0 | 0 | ||||||||||
| EB NG TS01 | 21.45 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TS14 | 380.04 | -3.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.43 | -3.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 197.73 | -3.50% | 11 234 | 55 | ||||||||||
| EB DBK TL07 | 17.93 | -3.39% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.10 | -3.13% | 98 144 | 355 | 286.50 | +0.52% | 14 325 | 50 | ||||||
| EB EGB TL5 | 41.73 | -3.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 576.86 | -2.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.78 | -2.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.22 | -2.37% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 992.39 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TS15 | 438.07 | -2.07% | 0 | 0 | ||||||||||
| ORLEN | 394.00 | -1.87% | 63 020 | 160 | ||||||||||
| EB AVAST TS04 | 4.24 | -1.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.39 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 113.37 | -1.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 264.00 | -1.49% | 1 151 992 | 4 335 | 264.00 | -1.12% | 588 266 | 2 222 | ||||||
| ERSTE GROUP BANK A | 729.80 | -1.46% | 76 619 490 | 104 133 | 732.00 | -2.14% | 1 126 316 | 1 532 | ||||||
| STOCK | 82.00 | -1.44% | 4 549 498 | 54 849 | 83.00 | -0.36% | 20 750 | 250 | ||||||
| EB WTI TS7 | 1 291.95 | -1.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 120.30 | -1.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.52 | -1.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.50 | -0.97% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.29 | -0.84% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.35 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 172.76 | -0.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.95 | -0.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.13 | -0.59% | 0 | 0 | ||||||||||
| EB VOW TL04 | 321.93 | -0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | -0.39% | 7 841 000 | 30 263 | 259.00 | +0.39% | 478 598 | 1 850 | ||||||
| HEUREKA 5,25/25 | 102.20 | -0.29% | 3 576 733 | 348 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.25% | 152 154 418 | 1 927 724 | 78.70 | +0.25% | 1 448 845 | 18 427 | ||||||
| EB SIL IC02 | 572.35 | -0.22% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 072.13 | -0.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 283.49 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
