Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| Přehled kurzů cenných papírů - 11.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 28.40 | +19.78% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.81 | +19.06% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.86 | +13.20% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.42 | +12.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.47 | +9.38% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.16 | +8.88% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.55 | +7.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +7.52% | 800 800 | 560 | 1 430.00 | +3.62% | 1 631 320 | 1 121 | ||||||
| EB ADIDAS TL03 | 139.75 | +7.46% | 142 070 | 1 000 | ||||||||||
| RWE | 848.00 | +6.13% | 49 932 | 59 | ||||||||||
| EB EGB TS10 | 23.99 | +5.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
| EB GBPCZK TS06 | 15.71 | +5.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 114.43 | +5.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.28 | +4.98% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
| EB CEZ TL08 | 33.80 | +4.32% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.50 | +3.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.47 | +3.88% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.75 | +3.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.66 | +3.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | +3.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.31 | +3.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.81 | +3.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
| EB WTI TL22 | 422.92 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.92 | +2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.57 | +2.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 635.91 | +2.32% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 224.47 | +2.27% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.37 | +2.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.39 | +2.11% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | +2.07% | 209 267 553 | 385 825 | 541.00 | +1.12% | 6 661 079 | 12 294 | ||||||
| VIG | 598.00 | +2.05% | 1 238 386 | 2 100 | 592.00 | +1.19% | 60 042 | 102 | ||||||
| EB ADIDAS TL01 | 460.51 | +2.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.96 | +2.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | +1.98% | 240 674 | 23 | ||||||||||
| PHOTON ENERGY | 81.50 | +1.88% | 170 516 | 2 080 | ||||||||||
| EB EURCZK TS15 | 29.57 | +1.86% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.32 | +1.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.40 | +1.80% | 124 791 | 1 378 | 90.70 | +1.79% | 529 469 | 5 880 | ||||||
| EB INFINEON TL04 | 39.20 | +1.77% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 380.00 | +1.60% | 3 259 596 | 8 646 | 380.00 | +0.52% | 346 410 | 914 | ||||||
| EB DAIMLER TS05 | 31.86 | +1.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 953.22 | +1.53% | 142 563 | 150 | ||||||||||
| SHELL | 480.00 | +1.48% | 72 960 | 152 | ||||||||||
| PFNONWOVENS | 832.00 | +1.46% | 8 347 176 | 9 985 | 838.00 | +1.94% | 1 442 482 | 1 722 | ||||||
| EB AVAST TL03 | 5.04 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TL21 | 762.75 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 090.82 | +1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.73 | +1.12% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.90 | +1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.06 | +1.01% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 52 301 | 1 | ||||||||||
| EB WTI TL20 | 963.92 | +0.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.94 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL17 | 793.65 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 075.91 | +0.80% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 110.23 | +0.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.95 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
