Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 11.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SKALICE | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| KAVOZ | 136.50 | +500.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 165.90 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 630.00 | +500.00% | 0 | 0 | 587.00 | +3.00% | 24 034 | 43 | ||||||
| IH MOSKVA ZLÍN | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MAGNET | 110.25 | +500.00% | 4 631 | 42 | 96.00 | -9.00% | 768 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 294.00 | +500.00% | 19 992 | 68 | 270.00 | -3.00% | 11 564 | 44 | ||||||
| LESOSTAVBY TŘEBOŇ | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLOMA | 126.00 | +500.00% | 16 506 | 131 | +9.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 714.00 | +500.00% | 32 130 | 45 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| FERONA | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 93.03 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| GALA | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 88.20 | +500.00% | 5 733 | 65 | 84.00 | -3.00% | 840 | 10 | ||||||
| PRAMEN IK PRAHA | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||||
| ZEZANA BRNO | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 139.65 | +500.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| SVUS | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 441.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
| PIVOVARSKÝ HOLDING | 378.00 | +500.00% | 32 886 | 87 | 362.50 | -3.00% | 3 988 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +500.00% | 51 272 | 257 | 208.60 | +4.00% | 2 086 | 10 | ||||||
| ZZN ZDISLAVICE | 49.98 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 106.47 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 840.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY KRNOV | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 72.45 | +500.00% | 13 113 | 181 | 70.00 | -1.00% | 9 678 | 138 | ||||||
| JIHLAVAN | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 139.65 | +500.00% | 0 | 0 | 150.00 | +8.00% | 6 000 | 40 | ||||||
| ETS OSTRAVA | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 99.75 | +500.00% | 5 686 | 57 | 78.00 | 0.00% | 936 | 12 | ||||||
| STAV.POD.PLZEŇ | 142.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
| GAMEX | 180.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 199.00 | +499.00% | 27 462 | 138 | 181.00 | -9.00% | 4 525 | 25 | ||||||
| LESY HLUBOKÁ | 153.22 | +499.00% | 4 903 | 32 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 173.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGT | 92.84 | +499.00% | 1 857 | 20 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
