Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| Poehled kurzu cenných papíru - 11.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 93.61 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ENERGOVOD | 704.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 55.00 | +10.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| KARLOVAR. SILNICE | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 82.17 | +10.00% | 11 422 | 139 | +24.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 106.48 | +10.00% | 1 917 | 18 | +3.00% | 0 | 0 | |||||||
| PRIOR ČR | 142.78 | +10.00% | 3 712 | 26 | 0.00% | 0 | 0 | |||||||
| PROLES | 65.89 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SANITAS | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||||
| SIGMA BRNO | 113.30 | +10.00% | 0 | 0 | 101.50 | -1.00% | 3 248 | 32 | ||||||
| STAV.POD.PÍSEK | 100.43 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 71.28 | +10.00% | 1 996 | 28 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
| GRAFOSTROJ | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||||
| KOVOFINIŠ LEDEČ | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
| KF | 110.00 | +10.00% | 0 | 0 | 93.00 | -7.00% | 1 267 | 16 | ||||||
| RAPID | 1 705.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 133.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 61.60 | +10.00% | 1 232 | 20 | +5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.20 | +10.00% | 1 162 | 48 | -7.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 160.38 | +10.00% | 2 085 | 13 | 145.00 | -6.00% | 870 | 6 | ||||||
| BYTEX | 181.06 | +10.00% | 0 | 0 | 139.00 | +1.00% | 72 328 | 564 | ||||||
| GEOTEST SLATINA | 55.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 275.00 | +10.00% | 5 500 | 20 | 300.00 | -1.00% | 2 700 | 9 | ||||||
| BMT | 41.80 | +10.00% | 1 338 | 32 | 43.00 | -4.00% | 731 | 17 | ||||||
| STATEK KAMÝK N.V. | 152.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
| STAVEBNÍ P.PRACHA. | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 104.06 | +10.00% | 8 325 | 80 | 87.70 | -4.00% | 1 140 | 13 | ||||||
| STROJINGSTAV BRNO | 59.40 | +10.00% | 0 | 0 | 47.00 | 0.00% | 2 726 | 58 | ||||||
| ŠROUBÁRNA TURNOV | 286.00 | +10.00% | 12 584 | 44 | 288.00 | -3.00% | 8 072 | 29 | ||||||
| TESLA ELMI BRNO | 56.32 | +10.00% | 5 632 | 100 | 49.10 | 0.00% | 3 732 | 76 | ||||||
| VODHOSP.INŽ.SLUŽBY | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
| VODNÍ ZDROJE | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 275.00 | +10.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 84.70 | +10.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| STS STRAKONICE | 88.00 | +10.00% | 8 800 | 100 | +14.00% | 0 | 0 | |||||||
| BRISTOL | 583.00 | +10.00% | 40 227 | 69 | 520.50 | +10.00% | 2 082 | 4 | ||||||
| TESLA VAK.TECH.PHA | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| STROJIMPORT | 51.48 | +10.00% | 2 471 | 48 | +5.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 56.10 | +10.00% | 13 145 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 71.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 94.60 | +10.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
| STAVO FRÝDLANT V Č | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 242.00 | +10.00% | 17 424 | 72 | 215.00 | +2.00% | 2 905 | 14 | ||||||
| ÚSTAV TEXTIL. INŽ. | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 135.85 | +10.00% | 1 630 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 127.05 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 148.50 | +10.00% | 13 662 | 92 | 170.00 | 0.00% | 9 860 | 58 | ||||||
| MASO PLANÁ | 114.95 | +10.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
| LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| KONE LIFTS | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| CHEPOS BRNO | 101.20 | +10.00% | 1 518 | 15 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.21 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSEVA | 88.11 | +10.00% | 0 | 0 | 80.10 | -2.00% | 481 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
