Nejvyšší kurz, Burza Praha dne 11.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
Poehled kurzu cenných papíru - 11.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 250.00 | +0.09% | 107 250 | 13 | 8 208.00 | +0.83% | 115 872 | 14 | ||||||
BOHEMIA SEKT | 4 600.00 | 0.00% | 32 200 | 7 | -1.66% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 362.00 | 0.00% | 0 | 0 | 4 333.20 | +0.23% | 60 832 | 14 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 210.00 | 0.00% | 374 690 | 89 | 4 200.00 | +0.33% | 191 900 | 46 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 715.00 | +1.78% | 44 580 | 12 | 3 725.00 | +2.54% | 59 872 | 16 | ||||||
CHLUMČAN.KER.ZÁV. | 3 516.00 | +0.62% | 73 836 | 21 | 3 472.00 | +1.83% | 10 416 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 3 510.00 | -0.28% | 189 540 | 54 | 3 447.10 | -1.79% | 73 241 | 21 | ||||||
VERTEX | 3 450.00 | 0.00% | 31 050 | 9 | +8.57% | 0 | ||||||||
O2 C.R. | 3 441.00 | -1.51% | 3 927 470 | 1 130 | 3 403.00 | +1.33% | 645 840 | 190 | ||||||
JM PLYNÁRENSKÁ | 3 196.00 | +4.99% | 0 | 0 | 3 075.00 | +4.28% | 30 192 | 10 | ||||||
SM ENERGETIKA | 3 090.00 | +3.17% | 775 590 | 251 | 3 000.00 | +2.06% | 160 351 | 54 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 189 100 | 62 | 3 035.00 | +0.90% | 215 015 | 71 | ||||||
ČESKÁ POJIŠŤOVNA | 2 955.00 | +0.68% | 62 055 | 21 | 2 900.00 | +3.43% | 19 990 | 7 | ||||||
RMS MEZZANINE | 2 880.00 | 0.00% | 0 | 0 | 2 901.00 | +8.08% | 8 703 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 765.00 | +4.97% | 0 | 0 | 2 650.00 | +6.01% | 49 350 | 19 | ||||||
BVV BRNO | 2 755.00 | -5.00% | 44 080 | 16 | 2 700.00 | -2.68% | 19 290 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 727.00 | +2.51% | 16 362 | 6 | +2.24% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 700.00 | +0.44% | 162 000 | 60 | 2 650.40 | -2.56% | 99 835 | 38 | ||||||
JČ ENERGETIKA | 2 664.00 | +0.22% | 77 256 | 29 | 2 663.00 | +0.12% | 45 148 | 17 | ||||||
KERAMIKA HOB | 2 609.00 | -0.11% | 260 900 | 100 | 2 410.10 | -0.99% | 69 254 | 28 | ||||||
SELIKO OLOMOUC | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 590.00 | +0.27% | 170 940 | 66 | 2 520.00 | +0.79% | 77 104 | 30 | ||||||
STČ PLYNÁRENSKÁ | 2 577.00 | -4.97% | 0 | 0 | 2 345.10 | -8.96% | 16 582 | 7 | ||||||
METROSTAV | 2 571.00 | +0.23% | 167 115 | 65 | 2 530.20 | +2.36% | 82 312 | 33 | ||||||
SČ ENERGETIKA | 2 551.00 | -0.31% | 114 795 | 45 | 2 503.20 | +0.43% | 40 051 | 16 | ||||||
SIF | 2 470.00 | -5.00% | 61 750 | 25 | ||||||||||
SM PLYNÁRENSKÁ | 2 392.00 | +4.54% | 57 408 | 24 | 2 400.00 | +5.40% | 42 656 | 18 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 352.00 | +5.00% | 1 025 472 | 436 | 2 335.00 | +3.45% | 92 805 | 41 | ||||||
DEZA | 2 322.00 | +0.17% | 397 062 | 171 | 2 280.10 | +0.19% | 77 696 | 34 | ||||||
JČ PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 325.00 | +1.08% | 11 625 | 5 | ||||||
ZČ ENERGETIKA | 2 312.00 | -1.86% | 115 600 | 50 | 2 280.00 | -2.86% | 20 312 | 9 | ||||||
KOMERČNÍ BANKA | 2 312.00 | 0.00% | 14 282 520 | 6 143 | 2 374.90 | +0.65% | 901 567 | 379 | ||||||
JM ENERGETIKA | 2 280.00 | -2.60% | 86 640 | 38 | 2 316.50 | -3.08% | 39 015 | 17 | ||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 082.00 | +0.28% | 8 328 | 4 | 2 052.00 | +0.91% | 10 257 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 056.00 | +0.04% | 4 112 | 2 | -0.72% | 0 | ||||||||
STČ ENERGETICKÁ | 2 050.00 | +0.09% | 82 000 | 40 | 2 027.00 | +0.90% | 28 378 | 14 | ||||||
JUTA | 2 040.00 | -0.24% | 28 560 | 14 | 2 033.50 | -1.19% | 22 369 | 11 | ||||||
VČ ENERGETIKA | 2 030.00 | +1.44% | 75 110 | 37 | 2 000.00 | +0.10% | 46 702 | 24 | ||||||
FAB | 2 011.00 | +4.95% | 0 | 0 | 2 000.00 | +6.33% | 14 000 | 7 | ||||||
UNION BANKA | 1 990.00 | -4.96% | 0 | 0 | 2 005.10 | +0.25% | 10 026 | 5 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
IRIDIUM INVEST | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 920.00 | 0.00% | 96 000 | 50 | 1 890.10 | -0.76% | 35 586 | 19 | ||||||
ČESKÁ ZBROJOVKA | 1 866.00 | +0.59% | 330 282 | 177 | 1 840.10 | +0.31% | 68 014 | 37 | ||||||
SKLÁRNY KAVALIER | 1 684.00 | -4.96% | 0 | 0 | 1 660.00 | -0.10% | 29 616 | 18 | ||||||
INGSTAV UHER.HRAD. | 1 610.00 | +4.95% | 0 | 0 | +1.66% | 0 | ||||||||
ZPS ZLÍN | 1 566.00 | +1.62% | 134 676 | 86 | 1 505.10 | +5.98% | 27 138 | 18 | ||||||
GENOSERVIS | 1 526.00 | -4.98% | 0 | 0 | 673.00 | -8.88% | 72 515 | 107 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IVAX - CR | 1 486.00 | +1.08% | 2 413 264 | 1 624 | 1 438.00 | -0.45% | 54 644 | 38 | ||||||
KAUČUK GROUP | 1 449.00 | -0.75% | 1 027 341 | 709 | 1 435.00 | +1.32% | 146 440 | 101 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €