Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| Poehled kurzu cenných papíru - 11.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 22.00 | 0.00% | 44 | 2 | -12.60% | 0 | ||||||||
| KOZAK KLATOVY | 47.10 | +2.39% | 47 | 1 | 49.50 | +1.72% | 792 | 16 | ||||||
| FOSFA | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| KRAJKA | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| SKALIČAN | 71.87 | +4.99% | 72 | 1 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
| LINASET | 90.00 | +3.27% | 90 | 1 | +0.06% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 96 | 4 | +0.50% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
| MLÝNY ČERČANY | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
| KONE LIFTS | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| DENTAL | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
| KRUŠNOHORSKÉ LESY | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
| FRIGERA | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| TEPNA | 21.00 | 0.00% | 210 | 10 | 20.00 | -4.76% | 3 000 | 150 | ||||||
| POŠT.TISK.CENIN | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 56.80 | 0.00% | 227 | 4 | 59.00 | -8.85% | 3 540 | 60 | ||||||
| NAREX ČESKÁ LÍPA | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| DRŮBEŽ-VEJCE | 60.37 | -4.98% | 241 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | 29.50 | -6.34% | 266 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
| CRYSTALEX | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| SEVAC | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
| JIRČANY | 105.00 | +0.78% | 315 | 3 | 102.50 | +3.29% | 1 025 | 10 | ||||||
| METAZ | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 322 | 14 | 27.00 | 0.00% | 1 053 | 39 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
| HOTEL IMPERIAL | 55.00 | -2.87% | 330 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 28.03 | -4.98% | 336 | 12 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | +6.81% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 122.00 | +1.66% | 366 | 3 | +1.73% | 0 | ||||||||
| KARA | 34.00 | -2.85% | 374 | 11 | 35.00 | +4.94% | 350 | 10 | ||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 375 | 15 | -7.50% | 0 | ||||||||
| BYTEX | 14.58 | +4.96% | 379 | 26 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
| ČKD SLANÝ | 42.00 | +5.00% | 420 | 10 | +7.93% | 0 | ||||||||
| ČKD SLUŽBY | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | ||||||||
| ORGREZ | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| CENTEX | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 461 | 5 | 90.60 | +1.07% | 1 822 | 20 | ||||||
| INTERIER PRAHA | 46.50 | 0.00% | 465 | 10 | -0.52% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
| TOS SVITAVY | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 495 | 90 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 56.92 | -4.99% | 512 | 9 | +6.06% | 0 | ||||||||
| LANEX | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
| CUKROVAR BRODEK | 135.38 | -4.99% | 542 | 4 | 120.50 | +0.72% | 1 085 | 9 | ||||||
| TESLA JIHLAVA | 36.10 | 0.00% | 542 | 15 | -8.88% | 0 | ||||||||
| ZKL PRAHA | 38.85 | +5.00% | 544 | 14 | -8.33% | 0 | ||||||||
| PRIOR ČR | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 558 | 18 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.00 | -0.32% | 560 | 7 | -5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
