Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| Poehled kurzu cenných papíru - 11.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 18.43 | -16.19% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 30.21 | -14.73% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.75 | -5.83% | 38 420 | 3 000 | ||||||||||
| CEZ WARCALL 900 | 22.63 | -5.75% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.46 | -5.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 514.10 | -4.99% | 12 338 | 24 | 665.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 85.91 | -4.80% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 43.52 | -4.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 72.70 | -3.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.95 | -2.49% | 0 | 0 | ||||||||||
| BRENT TL | 164.34 | -2.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.07 | -1.98% | 0 | 0 | ||||||||||
| CEZ TL 520 | 258.40 | -1.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 558.40 | -1.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 329.30 | -1.50% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.54 | -1.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 963.00 | -0.81% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.01 | -0.66% | 0 | 0 | ||||||||||
| CPI FIM | 87.99 | -0.59% | 1 942 228 | 22 617 | 88.00 | -2.11% | 348 907 | 3 990 | ||||||
| O2 WARCALL 390 | 21.58 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | -0.44% | 336 052 495 | 427 773 | 787.70 | -0.16% | 3 274 419 | 4 169 | ||||||
| UNIPETROL | 170.50 | -0.29% | 4 041 943 | 23 630 | 169.30 | +0.06% | 9 312 | 55 | ||||||
| INDUSTRY BASKET | 159.15 | -0.21% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.57 | -0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -0.13% | 114 340 880 | 306 440 | 375.00 | -0.27% | 2 851 235 | 7 580 | ||||||
| O2 TL 270 | 100.33 | -0.08% | 20 356 | 200 | ||||||||||
| O2 WARPUT 350 | 41.92 | -0.07% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.09 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 491.70 | -0.04% | 0 | 0 | ||||||||||
| NWR TL 95 | 31.92 | -0.03% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.00 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 40 316 646 | 40 200 000 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | 0.00% | 237 000 | 3 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
