Nejnižší kurz, Burza Praha dne 11.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| Poehled kurzu cenných papíru - 11.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 1.70 | -41.38% | 25 500 | 10 000 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS01 | 4.15 | -9.78% | 27 600 | 6 000 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.20 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.10 | -2.07% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.00 | +3.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -2.16% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||||
| EB DBK TS03 | 12.05 | +4.78% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.40 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 13.60 | -8.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.75 | +2.61% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
| EB CEZ TS6 | 16.95 | -2.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.85 | +4.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.50 | -3.90% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.50 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | +2.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.75 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.05 | -1.78% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.00 | 0.00% | 1 032 250 | 40 500 | ||||||||||
| EB VIG TL02 | 26.15 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.70 | -4.81% | 991 450 | 35 500 | ||||||||||
| EB USDCZK TS09 | 29.45 | -4.54% | 0 | 0 | ||||||||||
| EB MRK TS01 | 30.55 | +6.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.50 | +2.44% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.20 | -2.64% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.85 | -2.18% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.25 | +0.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.10 | -1.78% | 0 | 0 | ||||||||||
| EB MRK TL01 | 53.25 | -2.29% | 0 | 0 | ||||||||||
| STOCK | 57.00 | 0.00% | 760 091 | 13 255 | 57.10 | +0.17% | 43 050 | 750 | ||||||
| BRENT CRUDE OIL | 57.40 | +0.09% | 231 400 | 4 000 | ||||||||||
| EB BMW TL01 | 63.30 | +2.43% | 0 | 0 | ||||||||||
| EB KOM TS02 | 64.75 | -9.69% | 26 280 | 400 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.10 | +0.13% | 858 420 | 11 245 | 76.10 | +0.26% | 317 082 | 4 170 | ||||||
| RUSTONKA 0,00/21 | 83.21 | +0.01% | 26 257 854 | 1 058 | ||||||||||
| MONETA MONEY BANK | 88.40 | -0.34% | 569 915 072 | 6 401 904 | 88.50 | -0.33% | 9 431 142 | 105 809 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.95 | -7.73% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 29 119 233 | 3 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 898 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 55 509 825 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
