Nejnižší kurz, Burza Praha dne 11.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| Poehled kurzu cenných papíru - 11.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.20 | 0.00% | 188 860 | 157 383 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 64 839 172 | 51 054 466 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 5.74 | +13.66% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.87 | -5.32% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.46 | +15.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.61 | -3.64% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 7.21 | -1.77% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.02 | +2.43% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.53 | -4.70% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.17 | +3.46% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.30 | +2.62% | 7 980 | 600 | ||||||||||
| EB LHA TS02 | 13.84 | +5.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.86 | +2.74% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.06 | +2.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.57 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 14.82 | -10.78% | 37 550 | 2 500 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.74 | -1.63% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.79 | +3.53% | 19 680 | 1 000 | ||||||||||
| EB MONETA TL05 | 19.12 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.26 | +5.94% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.60 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.08 | +4.72% | 33 536 | 1 620 | ||||||||||
| EB LUFTHANSA TL03 | 21.64 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 22.41 | -7.36% | 0 | 0 | ||||||||||
| EB BMW TS06 | 25.15 | -15.38% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.19 | +6.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.63 | -0.62% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.00 | -3.49% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.25 | -4.09% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.51 | +5.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
