Nejvyšší kurz, RM Systém dne 11.4.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
Poehled kurzu cenných papíru - 11.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 798.00 | +0.90% | 146 965 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 200.00 | +0.61% | 55 720 | 9 | ||||||||||
Holcim (Česko) | 6 100.00 | -11.59% | 73 700 | 12 | ||||||||||
MCDONALDS CORP. | 6 066.00 | +0.29% | 0 | 0 | ||||||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 416.50 | +0.03% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 860.00 | +2.38% | 154 200 | 40 | ||||||||||
APPLE INC. | 3 455.50 | -1.27% | 24 189 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 60 000 | 20 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +4.88% | 5 160 | 2 | ||||||
EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 329.50 | 0.00% | 4 659 | 2 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | -0.56% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 749.00 | +2.32% | 113 989 020 | 153 230 | 747.00 | +1.49% | 5 632 629 | 7 616 | ||||||
ERSTE GROUP BANK A | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||||
INTEL CORP. | 696.90 | +4.01% | 8 791 | 13 | ||||||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||||
COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||||
PILULKA LÉKÁRNY | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||||
Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
ŠMERAL BRNO | 450.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €