Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| Poehled kurzu cenných papíru - 11.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 6.46 | +15.77% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 5.74 | +13.66% | 0 | 0 | ||||||||||
| IMMOFINANZ | 323.40 | +11.44% | 1 615 | 5 | ||||||||||
| VERBUND | 1 925.00 | +9.03% | 19 250 | 10 | ||||||||||
| RWE | 955.30 | +6.89% | 28 659 | 30 | ||||||||||
| EB KOM TL12 | 25.19 | +6.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 100.19 | +6.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.84 | +5.97% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.26 | +5.94% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.77 | +5.63% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.51 | +5.17% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.08 | +4.72% | 33 536 | 1 620 | ||||||||||
| Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
| EB MERCEDES TL01 | 50.24 | +4.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.05 | +4.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 47.12 | +4.11% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 404.32 | +3.86% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 454.00 | +3.65% | 317 800 | 700 | ||||||||||
| EB BMW TL03 | 155.35 | +3.62% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.79 | +3.53% | 19 680 | 1 000 | ||||||||||
| SKANSKA | 345.10 | +3.51% | 1 012 | 3 | ||||||||||
| EB VOW TL04 | 188.83 | +3.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.17 | +3.46% | 0 | 0 | ||||||||||
| PRABOS PLUS | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||||
| SHELL | 641.30 | +3.44% | 323 857 | 505 | ||||||||||
| EB S&P 500 TL03 | 157.36 | +3.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.91 | +3.10% | 0 | 0 | ||||||||||
| ČEZ | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
| EB SILVER TL11 | 185.68 | +2.99% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.06 | +2.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.42 | +2.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.86 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.01 | +2.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.30 | +2.62% | 7 980 | 600 | ||||||||||
| EB S&P 500 TL02 | 215.86 | +2.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||||
| EB SILVER TL08 | 222.32 | +2.57% | 4 440 | 20 | ||||||||||
| VOLKSWAGEN | 2 995.00 | +2.53% | 14 975 | 5 | ||||||||||
| EB OMV TL04 | 45.13 | +2.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 8.02 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 82.37 | +2.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 186.17 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.01 | +2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 749.00 | +2.32% | 113 989 020 | 153 230 | 747.00 | +1.49% | 5 632 629 | 7 616 | ||||||
| EB CEZ TL11 | 95.77 | +2.09% | 0 | 0 | ||||||||||
| VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||||
| EB CEZ TL08 | 101.84 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 106.13 | +1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||||
| EB RWE TL01 | 82.99 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 911.38 | +1.81% | 0 | 0 | ||||||||||
| GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
| EB RBI TS02 | 35.49 | +1.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.65 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 336.42 | +1.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 537.76 | +1.41% | 1 515 354 | 2 811 | ||||||||||
| EB DAX TL15 | 1 841.41 | +1.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.59 | +1.14% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.45 | +1.06% | 5 171 | 6 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.00% | 206 361 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
