Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Poehled kurzu cenných papíru - 11.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||
WIENERBERGER | 848.60 | -2.46% | 849 | 1 | ||||||||
ORLEN | 412.00 | -0.96% | 412 | 1 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 21 133 | 2 | ||||||||
RBI | 463.50 | +0.85% | 927 | 2 | ||||||||
J&T BK 6,50% PERP | 92.00 | -1.08% | 184 000 | 2 | ||||||||
CTP | 420.00 | +1.20% | 840 | 2 | ||||||||
ATS | 477.20 | +0.76% | 1 909 | 4 | ||||||||
PRABOS PLUS | 232.00 | 0.00% | 1 856 | 8 | 236.00 | -0.84% | 23 600 | 100 | ||||
J&T BK II 9% PERP | 102.99 | -0.01% | 823 920 | 8 | ||||||||
JTPEG F.CZ 8,00/28 | 104.00 | +2.20% | 96 200 | 9 | ||||||||
COLOSEUM HOLDING | 130.00 | -7.14% | 1 300 | 10 | ||||||||
E.ON | 316.95 | -0.52% | 4 120 | 13 | ||||||||
TOMA | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||
ANDRITZ | 1 450.00 | +0.49% | 29 000 | 20 | ||||||||
EB EGB TL14 | 50.39 | -3.71% | 1 020 | 20 | ||||||||
E4U | 172.00 | 0.00% | 5 504 | 32 | 168.00 | 0.00% | 0 | 0 | ||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 46 211 | 44 | ||||||||
FIXED.ZONE | 152.00 | 0.00% | 7 600 | 50 | 160.00 | 0.00% | 0 | 0 | ||||
VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||
SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||
GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||
EB BMW TL05 | 134.52 | -2.69% | 10 823 | 79 | ||||||||
TMR | 520.00 | +0.97% | 47 420 | 91 | ||||||||
EB PROSIEBEN TS01 | 12.48 | -2.88% | 1 304 | 100 | ||||||||
SHELL | 853.50 | +2.71% | 89 268 | 105 | ||||||||
mmcité a.s. | 240.00 | 0.00% | 27 600 | 115 | 240.00 | 0.00% | 0 | 0 | ||||
CSG 8,00/28 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||
EB DBK TS11 | 6.37 | +20.64% | 1 166 | 200 | ||||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 338 840 | 224 | ||||||||
RWE | 810.20 | +4.27% | 196 068 | 242 | ||||||||
JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||
JTPEG F.CZ 7,25/30 | 101.92 | -0.03% | 3 200 812 | 313 | ||||||||
DEUTSCHE BANK AG | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||
VIG | 734.00 | 0.00% | 327 563 | 445 | 738.00 | +0.13% | 110 650 | 150 | ||||
GEVORKYAN | 254.00 | 0.00% | 113 664 | 450 | 256.00 | -0.77% | 51 200 | 200 | ||||
EB WTI TS22 | 321.19 | -0.54% | 154 728 | 500 | ||||||||
PHILIP MORRIS ČR A | 15 800.00 | +1.15% | 7 962 820 | 507 | 15 840.00 | +0.38% | 759 600 | 48 | ||||
EMAN | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||
EB INFINEON TL04 | 29.75 | -7.03% | 30 500 | 1 000 | ||||||||
KOFOLA CS | 270.00 | +0.37% | 355 773 | 1 317 | 270.00 | -0.73% | 162 050 | 600 | ||||
EB SILVER TS09 | 64.61 | +10.22% | 108 598 | 1 700 | ||||||||
KARO LEATHER | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||
PILULKA LÉKÁRNY | 202.00 | +1.51% | 626 971 | 3 121 | 202.00 | +1.00% | 12 120 | 60 | ||||
PRIMOCO UAV SE | 915.00 | -1.61% | 3 504 465 | 3 824 | ||||||||
J&T ARCH IN CZK HD | 1 170.00 | +0.86% | 4 995 900 | 4 270 | ||||||||
EB INFINEON TS05 | 28.03 | +8.27% | 132 620 | 4 900 | ||||||||
COLT CZ GROUP SE | 618.00 | 0.00% | 5 038 565 | 8 167 | 618.00 | 0.00% | 61 800 | 100 | ||||
PHOTON ENERGY | 45.00 | 0.00% | 387 780 | 8 619 | ||||||||
FOOTSHOP | 70.00 | -6.67% | 726 300 | 10 420 | ||||||||
ERSTE GROUP BANK A | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||
ČEZ | 859.50 | +0.12% | 78 100 454 | 91 138 | 859.00 | 0.00% | 5 796 202 | 6 748 | ||||
KOMERČNÍ BANKA | 868.00 | +0.29% | 112 822 180 | 130 444 | 869.50 | +0.64% | 4 156 214 | 4 823 | ||||
J&T A.C.S. VAR/32 | 132.00 | 0.00% | 206 844 | 156 700 | ||||||||
MONETA MONEY BANK | 102.00 | +0.39% | 25 436 202 | 248 912 | 102.60 | +0.58% | 1 115 281 | 10 838 | ||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 374 557 | 974 863 | ||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 15 275 844 | 9 792 208 |
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €