Nejvyšší kurz, Burza Praha dne 11.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 11.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 19 500.00 | -176.00% | 97 500 | 5 | ||||||||||
EZ PRAHA | 4 120.00 | +12.00% | 251 320 | 61 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 3 855.00 | +489.00% | 1 299 135 | 337 | 3 599.50 | +4.00% | 108 001 | 30 | ||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | +131.00% | 65 450 | 17 | 3 720.00 | +1.00% | 32 720 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 410.00 | +14.00% | 606 980 | 178 | 3 330.00 | +3.00% | 41 972 | 13 | ||||||
FAB | 3 290.00 | +217.00% | 131 600 | 40 | 2 885.00 | -6.00% | 2 885 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 215.00 | +489.00% | 80 375 | 25 | 2 951.50 | -2.00% | 17 709 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 2 750.00 | -107.00% | 299 750 | 109 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
BVV BRNO | 2 615.00 | 0.00% | 67 990 | 26 | 2 500.00 | +1.00% | 17 100 | 7 | ||||||
RMS MEZZANINE | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
LÉČIVA PRAHA | 2 460.00 | +490.00% | 354 240 | 144 | 2 307.00 | +1.00% | 97 050 | 42 | ||||||
VÚKV | 2 445.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IP BANKA | 2 375.00 | -83.00% | 59 375 | 25 | 2 350.00 | +2.00% | 39 978 | 17 | ||||||
O2 C.R. | 2 360.00 | -166.00% | 1 890 360 | 801 | 2 310.00 | 0.00% | 414 503 | 179 | ||||||
IMPERIAL K.VARY | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 230.00 | 0.00% | 44 600 | 20 | -2.00% | 0 | 0 | |||||||
METALIMEX | 2 080.00 | 0.00% | 2 080 | 1 | -2.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 045.00 | +49.00% | 2 447 865 | 1 197 | 2 000.00 | +3.00% | 103 533 | 52 | ||||||
SKLÁRNY KAVALIER | 2 045.00 | -488.00% | 0 | 0 | 1 980.00 | -3.00% | 11 880 | 6 | ||||||
TMP-TEL. MONTÁŽE | 2 015.00 | 0.00% | 255 905 | 127 | 1 968.00 | 0.00% | 41 328 | 21 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 140 000 | 70 | 2 000.00 | -2.00% | 120 200 | 62 | ||||||
SPOFA | 2 000.00 | +498.00% | 0 | 0 | 1 726.50 | +6.00% | 24 996 | 14 | ||||||
ÚRS | 1 995.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 850.00 | -211.00% | 1 480 000 | 800 | -4.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 1 845.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 800.00 | +344.00% | 50 400 | 28 | 1 800.00 | 0.00% | 82 800 | 46 | ||||||
STOCK PLZEŇ | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
SEPAP ŠTĚTÍ | 1 740.00 | -28.00% | 205 320 | 118 | -2.00% | 0 | 0 | |||||||
METROSTAV | 1 680.00 | 0.00% | 168 000 | 100 | 1 645.00 | +2.00% | 98 265 | 60 | ||||||
DŮM MÓDY | 1 650.00 | 0.00% | 8 250 | 5 | 0.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
JM PLYNÁRENSKÁ | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
PIVOV.KRUŠOVICE | 1 600.00 | +158.00% | 91 200 | 57 | +5.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 545.00 | 0.00% | 69 525 | 45 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 510.00 | 0.00% | 67 950 | 45 | 1 500.00 | +8.00% | 20 724 | 14 | ||||||
PARAMO | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 460.00 | +68.00% | 30 660 | 21 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 445.00 | 0.00% | 63 580 | 44 | 1 430.00 | +1.00% | 50 042 | 36 | ||||||
POLYTECHNA | 1 430.00 | -498.00% | 2 860 | 2 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 405.00 | +35.00% | 54 795 | 39 | 1 423.50 | -1.00% | 27 471 | 19 | ||||||
ZČ ENERGETIKA | 1 400.00 | 0.00% | 70 000 | 50 | 1 361.00 | +2.00% | 17 693 | 13 | ||||||
ENERGOVOD | 1 390.00 | +451.00% | 77 840 | 56 | +2.00% | 0 | 0 | |||||||
IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
KAOLIN HLUBANY | 1 300.00 | +196.00% | 24 700 | 19 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
KAUČUK GROUP | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
MIDO | 1 290.00 | +487.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 1 285.00 | -481.00% | 19 275 | 15 | +1.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 57 825 | 45 | -6.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
VODNÍ STAVBY | 1 235.00 | 0.00% | 831 155 | 673 | 1 200.00 | +5.00% | 79 250 | 65 | ||||||
KOMERČNÍ BANKA | 1 230.00 | 0.00% | 1 955 700 | 1 590 | 1 205.00 | +2.00% | 82 931 | 68 | ||||||
HOCHTIEF CZ A. S. | 1 230.00 | +81.00% | 20 910 | 17 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
TEPLÁRNA OTROKOV. | 1 215.00 | +82.00% | 89 910 | 74 | 1 075.00 | -3.00% | 8 600 | 8 | ||||||
SELIKO OLOMOUC | 1 210.00 | 0.00% | 54 450 | 45 | 1 131.00 | +4.00% | 9 983 | 9 | ||||||
PIVOV.LOUNY | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
SEVT | 1 200.00 | 0.00% | 2 400 | 2 | 1 210.00 | 0.00% | 6 040 | 5 | ||||||
ZPS ZLÍN | 1 200.00 | +84.00% | 61 200 | 51 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €