Nejnižší kurz, RM Systém dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 11.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| TESLA VACUUM | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| UNIBETON | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
| TESLA STRAŠNICE | 24.11 | -496.00% | 0 | 0 | 31.00 | -12.00% | 3 372 | 101 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||||
| NAVOS | 54.15 | -500.00% | 0 | 0 | 35.50 | -4.00% | 2 130 | 60 | ||||||
| UNION CUKR | 66.50 | +498.00% | 3 325 | 50 | 36.00 | -1.00% | 612 | 17 | ||||||
| ZZN KOLÍN | 45.13 | 0.00% | 2 572 | 57 | 36.00 | 0.00% | 3 240 | 90 | ||||||
| TEREOS TTD | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
| BEMAGRO | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 4 592 | 112 | 40.00 | -5.00% | 2 440 | 61 | ||||||
| UP BUČOVICE | 40.00 | -5.00% | 840 | 22 | ||||||||||
| ZEM. TECHNIKA | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| TEZAS | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
| TANEX | 46.00 | -293.00% | 4 692 | 102 | 44.00 | -3.00% | 682 | 16 | ||||||
| CUKROVAR HODONÍN | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 45.00 | -7.00% | 4 270 | 94 | ||||||||
| MOR.ZEM.HOLDING | 45.50 | -6.00% | 1 138 | 25 | ||||||||||
| GEOTEST SLATINA | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||||
| KARA | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| MATE | 76.30 | +499.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| NOWACO MRAZÍRNY | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| REAS | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||||
| TESLA LANŠKROUN | 52.00 | +230.00% | 7 280 | 140 | 52.00 | 0.00% | 6 695 | 127 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||||
| STROJIMPORT | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| UNILES RUMBURK | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
| ČESKÁ NÁR.PRŮM. | 54.50 | +4.00% | 9 354 | 157 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | 55.00 | -7.00% | 1 100 | 20 | ||||||||
| OKD | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
| STAST PRAHA | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 6 800 | 136 | 56.00 | -4.00% | 3 584 | 64 | ||||||
| CEMBRIT MORAVIA | 0 | 0 | 57.00 | -5.00% | 969 | 17 | ||||||||
| CHIRANA MODŘANY | 48.61 | +498.00% | 4 715 | 97 | 57.00 | -4.00% | 855 | 15 | ||||||
| ČKD SLANÝ | 57.00 | -500.00% | 4 959 | 87 | 58.00 | +7.00% | 9 677 | 169 | ||||||
| PANAV | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
| POLYGON STAVEBNÍ | 0 | 0 | 59.00 | -5.00% | 23 600 | 400 | ||||||||
| KOVÁRSKO | 0 | 0 | 62.50 | -4.00% | 5 250 | 84 | ||||||||
| PRÁD.A ČIST. ČB | 60.60 | +498.00% | 0 | 0 | 64.00 | -9.00% | 1 600 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.00 | 0.00% | 4 230 | 90 | 65.00 | -6.00% | 6 015 | 96 | ||||||
| RUD | 71.29 | +499.00% | 7 485 | 105 | 66.00 | 0.00% | 990 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||||
| VODOH.OPR.A STROJ. | 77.00 | 0.00% | 15 400 | 200 | 67.00 | 0.00% | 12 730 | 190 | ||||||
| FORT KAPITÁL BRNO | 68.00 | +5.00% | 47 385 | 695 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 0 | 0 | 68.00 | -7.00% | 1 632 | 24 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.55 | +500.00% | 6 188 | 83 | 72.00 | +3.00% | 864 | 12 | ||||||
| MGM HOLEŠOV | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
| MŠLZ | 82.65 | -500.00% | 4 215 | 51 | 75.50 | -8.00% | 29 937 | 408 | ||||||
| IF ČS.PRIVAT.SPOL | 77.50 | -3.00% | 2 288 | 30 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 79.00 | -1.00% | 3 808 | 48 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.82 | -499.00% | 0 | 0 | 79.00 | 0.00% | 2 765 | 35 | ||||||
| I. EPIC HOLDING | 80.00 | -2.00% | 28 454 | 350 | ||||||||||
| IF BOHEMIA ZEMPOT. | 80.00 | 0.00% | 9 120 | 114 | ||||||||||
| KAPITÁL HOLDING | 80.00 | +6.00% | 3 200 | 40 | ||||||||||
| TESLA SEZAM | 85.50 | -500.00% | 0 | 0 | 80.00 | -4.00% | 10 677 | 132 | ||||||
| AGROZET OLOMOUC | 81.00 | +355.00% | 364 308 | 1 862 | ||||||||||
| INTERIER PRAHA | 64.31 | -499.00% | 9 196 | 143 | 81.00 | -7.00% | 3 159 | 39 | ||||||
| KOLBENKA | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | -121.00% | 3 402 | 42 | 82.00 | -1.00% | 2 849 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
