Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 11.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -500.00% | 114 | 6 | ||||||||||
| ART CENTRUM | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| CINEMART | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| BALNEA | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| PANKRÁC | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 55.00 | -178.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| ELROZ | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||||
| LECOTEX | 155.16 | +499.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 157.55 | +499.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| MAGNET | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| VOD.A KAN.PŘEROV | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| TON | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 222.00 | 0.00% | 444 | 2 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 64.60 | -500.00% | 452 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| HACAR | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
| TENAS | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| ČSAD TŘINEC | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| JABLONEX | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| GENOSERVIS | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
| ZMA | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
| STROJÍRNY A O.KAPL | 55.22 | -498.00% | 663 | 12 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
| VÚZORT | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
| SAMA | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 225.00 | +273.00% | 675 | 3 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 139.00 | +3.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| ABATIS | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 180.10 | +5.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 52.18 | +498.00% | 731 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.00 | +277.00% | 760 | 19 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
| PILANA TOOLS | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
| KORAMIC ŘEPOV | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 206.00 | 0.00% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| NOWACO MRAZÍRNY | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
