Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 11.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
MGM HOLEŠOV | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
OBIL.LIHOV.KRALUPY | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
FAB | 3 290.00 | +217.00% | 131 600 | 40 | 2 885.00 | -6.00% | 2 885 | 1 | ||||||
VINNÉ SKL.VALTICE | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
PEKÁRNY CUKRÁRNY | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
KABLO ELEKTRO | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||||
ŠROUBÁRNA TURNOV | 0 | 0 | 851.00 | 0.00% | 851 | 1 | ||||||||
STOCK PLZEŇ | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
BENZINSERVIS | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||||
POŠT.TISK.CENIN | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
ČECHOFRACHT | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
KOLBENKA | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
LESY CHLUMEC N.C. | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
LÁZNĚ LIBVERDA | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
CUKROVAR HODONÍN | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
HOTEL IMPERIAL | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
VÍNO BZENEC | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
INFUSIA | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
SČ ENERGETIKA | 933.00 | -32.00% | 88 635 | 95 | 845.00 | -5.00% | 1 690 | 2 | ||||||
GUMOTEX | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
PLYNOPROJEKT PRAHA | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
SELGEN | 0 | 0 | 620.00 | -2.00% | 1 240 | 2 | ||||||||
FOSFA | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
AGREGA BLUDOV | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
HOT.INTERNATIONAL | 592.00 | 0.00% | 13 024 | 22 | 537.50 | -4.00% | 1 075 | 2 | ||||||
BRISK TÁBOR | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
SČ PLYNÁRENSKÁ | 934.00 | +494.00% | 8 406 | 9 | 792.50 | -9.00% | 1 585 | 2 | ||||||
HOTEL ESPLANADE | 0 | 0 | 1 288.00 | 0.00% | 2 568 | 2 | ||||||||
CEMOS | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
LES. SPOL.POLIČKA | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
PORCEL.MANUFAKTURA | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
FIRN | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
JM ENERGETIKA | 1 190.00 | 0.00% | 28 560 | 24 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
CINEMART | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
IMPERIAL K. VARY | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||||
VOJENSKÉ STAV.PHA | 1 150.00 | -495.00% | 56 350 | 49 | 1 248.50 | 0.00% | 3 746 | 3 | ||||||
BYSERVIS HOLDING | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
STRATEGIC HOT.CAP. | 722.00 | 0.00% | 8 664 | 12 | 607.50 | -8.00% | 1 823 | 3 | ||||||
KARMA | 0 | 0 | 1 242.50 | -1.00% | 3 728 | 3 | ||||||||
EKOFOND | 156.00 | 0.00% | 468 | 3 | ||||||||||
BASK | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
KOSMOS ČÁSLAV | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
HOTEL JALTA PRAHA | 0 | 0 | 680.00 | -1.00% | 2 018 | 3 | ||||||||
TOS ČELÁKOVICE | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
FORMTRADE | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
AGROKLAS SLAVKOV | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
ZENZA ZNOJMO | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||||
MILO OLOMOUC | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
PIF GARANCE | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
KAOLIN HLUBANY | 1 300.00 | +196.00% | 24 700 | 19 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
RYBÁŘSTVÍ TELČ | 203.00 | +474.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
HARV.SPOL.CONTRAR | 409.00 | -488.00% | 12 270 | 30 | 401.00 | -5.00% | 1 604 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €