Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 11.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| TEXLEN | 116.00 | 0.00% | 6 844 | 59 | -16.00% | 0 | 0 | |||||||
| TOS KUŘIM | 91.16 | -499.00% | 3 282 | 36 | -15.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 235.00 | -485.00% | 11 750 | 50 | -13.00% | 0 | 0 | |||||||
| MILETA | 68.59 | 0.00% | 2 332 | 34 | -13.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
| TESLA STRAŠNICE | 24.11 | -496.00% | 0 | 0 | 31.00 | -12.00% | 3 372 | 101 | ||||||
| HOTELOVÝ PORCEL.KV | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| VÚ BAVLNÁŘSKÝ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZBROJOVKA BRNO | 139.56 | +499.00% | 8 374 | 60 | -10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MRAZÍRNY VIŠŇOVÉ | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
| TEREOS TTD | 40.37 | +499.00% | 6 984 | 173 | 39.00 | -10.00% | 2 457 | 63 | ||||||
| JEMČA | 722.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 122.88 | 0.00% | 2 949 | 24 | 120.00 | -10.00% | 2 880 | 24 | ||||||
| SILNICE NEPOMUK | 420.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PREFABRIKACE OVA | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
| IPF SMR_INA | -10.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR ML.VOŽ. | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| ZZN PŘÍBRAM | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SANATORIUM MŠENÉ | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 144.22 | -499.00% | 5 480 | 38 | -10.00% | 0 | 0 | |||||||
| ÚRS | 1 995.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVOMAT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZLÍNSKÁ DOPRAVNÍ | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VINOVA MUTĚNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL BAVOR | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RAŠKA | 0 | 0 | 283.00 | -10.00% | 2 547 | 9 | ||||||||
| LIHOVAR M.BOLESLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AQUASERV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAVIA GLASS | 468.00 | -487.00% | 7 020 | 15 | -10.00% | 0 | 0 | |||||||
| FOSFA | 603.00 | +486.00% | 6 030 | 10 | 470.00 | -10.00% | 940 | 2 | ||||||
| TRANZA | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASNA BRNO | 37.37 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 55.00 | -476.00% | 1 045 | 19 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 652.00 | -495.00% | 10 432 | 16 | -10.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 0 | 0 | 108.50 | -10.00% | 3 581 | 33 | ||||||||
| SVAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TREND V.I.F. PRAHA | 133.00 | 0.00% | 9 975 | 75 | 122.00 | -10.00% | 5 490 | 45 | ||||||
| JUNIVEL | 122.26 | +499.00% | 0 | 0 | 171.00 | -10.00% | 6 327 | 37 | ||||||
| KOH-I-NOOR | 383.00 | +493.00% | 5 362 | 14 | 338.50 | -10.00% | 3 385 | 10 | ||||||
| ATELIÉRY ZLÍN | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
| LESY MĚLNÍK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOCHOVSKÉ MRAZÍRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CRISTAL PALACE | 302.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 0 | 0 | 309.50 | -10.00% | 2 476 | 8 | ||||||||
| ICOM REALITY | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
