Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 11.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 81.00 | +355.00% | 364 308 | 1 862 | ||||||||||
| CUKROVAR VYŠKOV | 0 | 0 | +52.00% | 0 | 0 | |||||||||
| PROAGRO | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
| DOMA | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| AVICOM JÁNSKÁ | 67.25 | +499.00% | 6 053 | 90 | +25.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 250.00 | 0.00% | 30 000 | 120 | +24.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| UNIGEO | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| ORPA | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | +14.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 479.00 | +481.00% | 26 824 | 56 | +13.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +13.00% | 0 | 0 | |||||||||||
| PREMOT FR. LÁZNĚ | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||||
| ENERGOAQUA | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
| TOFA SEMILY | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| BYZI | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| KOVOPODNIK | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| POD.EKOLOG. VÝST. | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| KLIMA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STATEK KAMÝK N.V. | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 182.89 | +499.00% | 34 566 | 189 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KOVOSLUŽBA PRAHA | 376.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 376.00 | -481.00% | 9 024 | 24 | +10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 103.00 | -466.00% | 5 356 | 52 | +10.00% | 0 | 0 | |||||||
| STATUS | 194.51 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOTEL PALACE OVA | 77.51 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 99.06 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| SOLNÉ MLÝNY | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 61.35 | +499.00% | 6 442 | 105 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||||
| TON | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 526.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŠUMPER.PR.VOD.SP. | 125.55 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 112.67 | -499.00% | 2 704 | 24 | +10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 109.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ROLNICKÝ IF | +10.00% | 0 | 0 | |||||||||||
| ROUDNIC.STROJ.A SL | 141.64 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 93.78 | +499.00% | 563 | 6 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
| VEKON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MEVA | 192.04 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA HR.KRÁL. | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
