Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
Poehled kurzu cenných papíru - 11.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČIVA PRAHA | 1 301.00 | +1.16% | 1 301 | 1 | 1 295.10 | +6.81% | 19 251 | 15 | ||||||
STČ ENERGETICKÁ | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
AG3 OPF | 1 452.00 | -0.54% | 5 808 | 4 | ||||||||||
XAVEROV | 64.07 | +4.91% | 320 | 5 | 42.00 | +7.69% | 1 008 | 24 | ||||||
ŠKODA PRAHA | 759.30 | +4.99% | 3 797 | 5 | 920.00 | -1.28% | 1 149 410 | 1 198 | ||||||
VET ASSETS | 114.60 | -4.60% | 688 | 6 | 114.00 | -3.38% | 4 713 | 42 | ||||||
SM ENERGETIKA | 1 900.00 | +2.09% | 11 400 | 6 | 1 810.60 | -0.35% | 123 083 | 68 | ||||||
SOLO | 35.00 | -0.42% | 210 | 6 | 36.00 | -7.69% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 140.00 | +4.97% | 7 980 | 7 | 1 190.00 | +0.42% | 181 326 | 143 | ||||||
SM PLYNÁRENSKÁ | 1 462.00 | +0.82% | 11 696 | 8 | 1 520.00 | -3.12% | 44 938 | 29 | ||||||
JČ ENERGETIKA | 2 150.00 | +2.87% | 21 500 | 10 | 1 900.00 | -4.95% | 15 200 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 22 000 | 10 | 2 026.00 | 0.00% | 40 520 | 20 | ||||||
STRATEGIC HOT.CAP. | 2 510.00 | +0.07% | 27 610 | 11 | 2 503.00 | +1.74% | 35 227 | 14 | ||||||
AG5 OPF | 1 150.00 | -0.43% | 13 800 | 12 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 23 800 | 14 | 1 604.50 | +6.04% | 6 252 | 4 | ||||||
TREND V.I.F. PRAHA | 48.03 | +0.50% | 720 | 15 | 54.50 | -4.38% | 12 968 | 240 | ||||||
MORAVSKÉ NAFT.DOLY | 431.10 | +4.28% | 6 467 | 15 | 449.00 | -0.22% | 0 | 0 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -2.35% | 9 842 | 24 | ||||||
PLZEŇSKÁ TEPLÁREN. | 590.00 | +2.91% | 11 800 | 20 | 603.00 | -4.28% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 404.00 | +0.42% | 8 484 | 21 | 410.00 | +6.77% | 10 243 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 1 001.00 | +0.10% | 25 025 | 25 | 1 002.00 | +0.60% | 215 120 | 216 | ||||||
ATESO | 273.40 | -4.97% | 7 655 | 28 | 288.00 | +9.71% | 0 | 0 | ||||||
SETUZA | 435.00 | 0.00% | 13 050 | 30 | 440.50 | +0.11% | 891 | 2 | ||||||
PARAMO | 577.00 | +4.98% | 17 310 | 30 | 576.00 | +9.65% | 10 990 | 20 | ||||||
ZČ ENERGETIKA | 2 350.00 | +2.17% | 70 500 | 30 | 2 300.00 | +4.24% | 80 139 | 35 | ||||||
RADEGAST PF | 280.00 | -1.75% | 8 400 | 30 | 285.10 | +1.24% | 131 614 | 461 | ||||||
EUROVIA CS | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
IF OBCHODU | 867.00 | +0.23% | 32 946 | 38 | 865.00 | +1.16% | 105 001 | 122 | ||||||
FERONA | 66.15 | +5.00% | 2 646 | 40 | 57.10 | +3.25% | 5 418 | 95 | ||||||
PRECHEZA | 117.55 | +0.05% | 4 702 | 40 | 113.00 | +0.89% | 74 616 | 669 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | +1.84% | 33 200 | 40 | 800.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 822.00 | -0.24% | 32 880 | 40 | 820.00 | 0.00% | 105 618 | 131 | ||||||
PF PRAVID.PŘ. 1.IN | 297.00 | +0.67% | 12 474 | 42 | 292.10 | -1.31% | 61 605 | 209 | ||||||
PHILIP MORRIS ČR A | 7 416.00 | +0.08% | 333 720 | 45 | 7 300.00 | -2.14% | 51 100 | 7 | ||||||
AG1 OPF | 1 204.00 | -0.24% | 57 792 | 48 | ||||||||||
MORAVSKOSLEZ. UPF | 931.00 | +0.43% | 46 550 | 50 | 925.00 | +0.32% | 101 723 | 110 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 34 450 | 53 | 608.10 | +4.66% | 65 493 | 105 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 57 960 | 56 | 1 026.00 | +1.88% | 70 984 | 70 | ||||||
VČ ENERGETIKA | 2 350.00 | -0.04% | 141 000 | 60 | 2 342.00 | +1.82% | 1 675 422 | 713 | ||||||
VELETRŽNÍ FINANČNÍ | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
PIVOVAR RADEGAST | 1 550.00 | +5.37% | 139 000 | 90 | 1 482.10 | +0.82% | 33 230 | 22 | ||||||
DEZA | 650.00 | 0.00% | 71 500 | 110 | 640.00 | +2.64% | 12 800 | 20 | ||||||
IF BOHATSTVÍ | 1 227.00 | +3.45% | 142 548 | 118 | 1 195.00 | +1.09% | 470 597 | 395 | ||||||
PF AAA | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
ČESKÝ UPF | 925.00 | +0.10% | 117 475 | 127 | 924.00 | +2.15% | 149 217 | 162 | ||||||
ČESKÁ GUMÁR.SPOL. | 118.00 | 0.00% | 15 576 | 132 | 149.00 | +19.20% | 68 616 | 468 | ||||||
TOMA | 35.38 | +4.98% | 4 918 | 139 | 30.30 | -0.65% | 4 234 | 140 | ||||||
BANKOVNÍ HOLDING | 984.00 | +0.51% | 178 104 | 181 | 965.00 | +0.78% | 146 411 | 151 | ||||||
ČESKOMOR.CEMENT | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
ČMD | 51.00 | -0.97% | 10 302 | 202 | 48.50 | +4.75% | 17 630 | 370 | ||||||
SOKOLOVSKÁ UHELNÁ | 375.00 | +1.35% | 93 250 | 250 | 361.00 | +3.14% | 47 068 | 128 | ||||||
RENTIÉRSKÝ IF 1.IN | 824.00 | +2.18% | 246 237 | 299 | 809.70 | -1.25% | 373 523 | 463 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.70 | -0.49% | 18 210 | 300 | 60.40 | -0.49% | 8 421 | 139 | ||||||
PF PROSPERITY 1.IN | 248.00 | +1.10% | 86 800 | 350 | 244.10 | -0.77% | 124 590 | 508 | ||||||
ZPS ZLÍN | 98.00 | -1.50% | 38 622 | 400 | 103.90 | -1.04% | 31 589 | 310 | ||||||
VÍTKOVICE | 68.00 | -1.81% | 27 200 | 400 | 67.70 | -3.42% | 1 548 674 | 22 363 | ||||||
YSE AKCIONÁŘŮ OPF | 635.00 | -1.90% | 290 195 | 457 | 612.20 | +0.36% | 175 499 | 281 | ||||||
1.IF ŽIVNOBANKA | 530.00 | +0.56% | 243 682 | 460 | 526.40 | +0.36% | 785 800 | 1 491 | ||||||
ŠKODA | 152.10 | -4.93% | 78 670 | 500 | 150.30 | -9.01% | 253 731 | 1 657 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €