Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.1999 14.5.1999 13.5.1999 12.5.1999 11.5.1999 |
Poehled kurzu cenných papíru - 11.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 590.60 | +14.23% | 307 659 856 | 535 663 | 549.00 | +14.85% | 349 072 | 668 | ||||||
SM VOD.A KAN.OVA | 833.40 | +13.38% | 411 737 | 500 | 800.00 | 0.00% | 919 007 | 1 148 | ||||||
ČEZ | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
O2 C.R. | 559.20 | +8.26% | 639 099 904 | 1 185 230 | 554.10 | +8.98% | 4 574 533 | 8 613 | ||||||
IPS SKANSKA | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
ČESKÁ SPOŘITELNA | 141.65 | +5.77% | 54 365 633 | 392 102 | 141.00 | +4.44% | 260 160 | 1 873 | ||||||
PIVOVAR RADEGAST | 1 550.00 | +5.37% | 139 000 | 90 | 1 482.10 | +0.82% | 33 230 | 22 | ||||||
FERONA | 66.15 | +5.00% | 2 646 | 40 | 57.10 | +3.25% | 5 418 | 95 | ||||||
BIOCEL | 197.61 | +5.00% | 0 | 0 | 210.00 | +9.94% | 12 297 | 60 | ||||||
VELETRŽNÍ FINANČNÍ | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
ETA | 157.65 | +4.99% | 0 | 0 | 143.00 | +9.16% | 1 287 | 9 | ||||||
ŽDB | 101.81 | +4.99% | 0 | 0 | 113.00 | -9.60% | 53 160 | 439 | ||||||
ZBROJOVKA BRNO | 67.93 | +4.99% | 0 | 0 | 62.00 | -0.48% | 3 348 | 54 | ||||||
SELLIER & BELLOT | 115.76 | +4.99% | 0 | 0 | 109.60 | -4.77% | 2 176 | 19 | ||||||
ŠKODA PRAHA | 759.30 | +4.99% | 3 797 | 5 | 920.00 | -1.28% | 1 149 410 | 1 198 | ||||||
ŽOS NYMBURK | 22.74 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 577.00 | +4.98% | 17 310 | 30 | 576.00 | +9.65% | 10 990 | 20 | ||||||
TOMA | 35.38 | +4.98% | 4 918 | 139 | 30.30 | -0.65% | 4 234 | 140 | ||||||
JUTA | 393.50 | +4.98% | 0 | 0 | 549.00 | +9.14% | 549 | 1 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.94 | +4.97% | 0 | 0 | 35.00 | 0.00% | 5 880 | 168 | ||||||
ČESKOMOR.CEMENT | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 1 140.00 | +4.97% | 7 980 | 7 | 1 190.00 | +0.42% | 181 326 | 143 | ||||||
SČ ENERGETIKA | 1 377.00 | +4.95% | 0 | 0 | 1 378.20 | +3.57% | 12 401 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 1 213.00 | +4.93% | 0 | 0 | 1 213.00 | 0.00% | 16 982 | 14 | ||||||
XAVEROV | 64.07 | +4.91% | 320 | 5 | 42.00 | +7.69% | 1 008 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 431.10 | +4.28% | 6 467 | 15 | 449.00 | -0.22% | 0 | 0 | ||||||
EUROVIA CS | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
UNIPETROL | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
IF BOHATSTVÍ | 1 227.00 | +3.45% | 142 548 | 118 | 1 195.00 | +1.09% | 470 597 | 395 | ||||||
PROSPERITA IF | 389.00 | +3.18% | 194 500 | 500 | 366.30 | +1.94% | 3 093 279 | 8 189 | ||||||
PLZEŇSKÁ TEPLÁREN. | 590.00 | +2.91% | 11 800 | 20 | 603.00 | -4.28% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 71.00 | +2.89% | 856 260 | 12 060 | 70.00 | +2.18% | 30 710 | 455 | ||||||
JČ ENERGETIKA | 2 150.00 | +2.87% | 21 500 | 10 | 1 900.00 | -4.95% | 15 200 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 1 447.00 | +2.55% | 30 113 500 | 21 010 | 1 430.00 | +3.82% | 59 203 | 43 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 22 000 | 10 | 2 026.00 | 0.00% | 40 520 | 20 | ||||||
RŮST.OPF AKCIÍ | 67 691.00 | +2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 824.00 | +2.18% | 246 237 | 299 | 809.70 | -1.25% | 373 523 | 463 | ||||||
ZČ ENERGETIKA | 2 350.00 | +2.17% | 70 500 | 30 | 2 300.00 | +4.24% | 80 139 | 35 | ||||||
SM ENERGETIKA | 1 900.00 | +2.09% | 11 400 | 6 | 1 810.60 | -0.35% | 123 083 | 68 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | +1.84% | 33 200 | 40 | 800.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 89.40 | +1.82% | 700 244 | 7 900 | 87.70 | +3.78% | 195 982 | 2 247 | ||||||
SOKOLOVSKÁ UHELNÁ | 375.00 | +1.35% | 93 250 | 250 | 361.00 | +3.14% | 47 068 | 128 | ||||||
SPIF VŠEOBECNÝ | 75.60 | +1.23% | 89 922 | 1 196 | 74.40 | +0.81% | 315 528 | 4 217 | ||||||
RIF | 1 207.00 | +1.17% | 32 224 931 | 26 818 | 1 201.00 | +1.43% | 3 174 846 | 2 657 | ||||||
LÉČIVA PRAHA | 1 301.00 | +1.16% | 1 301 | 1 | 1 295.10 | +6.81% | 19 251 | 15 | ||||||
PF PROSPERITY 1.IN | 248.00 | +1.10% | 86 800 | 350 | 244.10 | -0.77% | 124 590 | 508 | ||||||
SPIF VÝNOSOVÝ | 261.80 | +1.08% | 616 220 | 2 369 | 260.00 | +1.84% | 1 231 420 | 4 764 | ||||||
SM PLYNÁRENSKÁ | 1 462.00 | +0.82% | 11 696 | 8 | 1 520.00 | -3.12% | 44 938 | 29 | ||||||
ŽIVNOBANKA-PODÍL.F | 520.10 | +0.75% | 462 421 | 890 | 515.40 | +0.72% | 290 312 | 565 | ||||||
P.I.F. | 691.00 | +0.72% | 1 687 422 | 2 442 | 684.10 | +0.38% | 2 419 705 | 3 615 | ||||||
METROSTAV | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
PF PRAVID.PŘ. 1.IN | 297.00 | +0.67% | 12 474 | 42 | 292.10 | -1.31% | 61 605 | 209 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 208.00 | +0.66% | 995 012 | 821 | 1 199.50 | +0.35% | 1 171 092 | 977 | ||||||
PF IKS KB PLUS | 260.50 | +0.57% | 1 262 858 | 4 848 | 257.30 | -0.15% | 319 971 | 1 243 | ||||||
1.IF ŽIVNOBANKA | 530.00 | +0.56% | 243 682 | 460 | 526.40 | +0.36% | 785 800 | 1 491 | ||||||
ARCELORMITTAL | 170.00 | +0.56% | 386 458 | 2 295 | 174.40 | +6.99% | 461 634 | 2 697 | ||||||
STČ ENERGETICKÁ | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
KOMERČNÍ BANKA IF | 696.00 | +0.54% | 1 167 077 | 1 681 | 688.50 | +0.86% | 1 672 313 | 2 426 | ||||||
BANKOVNÍ HOLDING | 984.00 | +0.51% | 178 104 | 181 | 965.00 | +0.78% | 146 411 | 151 | ||||||
TREND V.I.F. PRAHA | 48.03 | +0.50% | 720 | 15 | 54.50 | -4.38% | 12 968 | 240 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €