Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2016 16.5.2016 13.5.2016 12.5.2016 11.5.2016 |
| Poehled kurzu cenných papíru - 11.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 3.95 | -16.84% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.35 | -10.56% | 3 998 | 533 | ||||||||||
| EB GLD TS6 | 331.20 | -9.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.30 | -7.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.25 | -7.58% | 0 | 0 | ||||||||||
| EB GLD TS7 | 554.50 | -5.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.80 | -5.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 11.75 | -4.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -4.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.00 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TL11 | 436.40 | -4.19% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 14.80 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 572.00 | -3.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.15 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | -2.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 153.00 | -2.54% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 400.20 | -1.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 760.10 | -1.67% | 0 | 0 | ||||||||||
| VIG | 502.00 | -1.57% | 5 841 630 | 11 540 | 506.00 | -1.93% | 274 410 | 537 | ||||||
| ČEZ | 430.00 | -1.53% | 120 171 102 | 278 053 | 429.00 | -1.99% | 3 209 900 | 7 421 | ||||||
| BRENT TS 151,07 | 246.30 | -1.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 630.30 | -1.01% | 45 209 198 | 72 149 | 630.40 | -0.86% | 2 081 226 | 3 320 | ||||||
| EB KOM TL06 | 51.50 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 797.10 | -0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 133.00 | -0.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.80 | -0.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 135.35 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -0.45% | 2 510 963 | 14 244 | 178.10 | +0.34% | 84 286 | 480 | ||||||
| EB WTI TL12 | 426.20 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TL13 | 543.30 | -0.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.40 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 863.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 640.00 | -0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 565.50 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS09 | 607.20 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.30 | -0.32% | 0 | 0 | ||||||||||
| CTX | 298.20 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.40 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | -0.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 313.70 | -0.13% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||||
| CECEXT | 231.50 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
