Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| Přehled kurzů cenných papírů - 11.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
| EB EURCZK TS15 | 16.03 | -13.72% | 0 | 0 | ||||||||||
| EB EGB TS11 | 14.67 | -10.98% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.99 | -7.20% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | -5.74% | 139 500 | 1 | ||||||||||
| EB ADIDAS TL01 | 230.01 | -4.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.98 | -3.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.81 | -3.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.29 | -3.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 119.48 | -3.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.17 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.10 | -2.83% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.66 | -2.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 470.22 | -2.45% | 563 754 | 1 216 | ||||||||||
| EB VIG TL02 | 19.58 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.11 | -1.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.18 | -1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 618.00 | -1.59% | 1 408 348 | 2 292 | 616.00 | -0.32% | 77 100 | 125 | ||||||
| SAZKA GR. 5,20/24 | 99.50 | -1.48% | 1 510 833 | 150 | ||||||||||
| EB DAX TS7 | 1 361.17 | -1.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 116.32 | -1.10% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.54 | -1.07% | 0 | 0 | ||||||||||
| EB KOM BC03 | 565.81 | -1.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.80% | 33 944 640 | 2 294 | 14 900.00 | -0.40% | 3 325 500 | 223 | ||||||
| VIG | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||||
| MONETA MONEY BANK | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
| EB AVAST TS03 | 15.83 | -0.57% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
| DEUTSCHE BANK AG | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| O2 C.R. | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||||
| AVAST | 147.35 | -0.44% | 16 071 761 | 109 465 | 145.00 | -1.42% | 80 973 | 553 | ||||||
| EB AVAST TS02 | 35.73 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 524.00 | -0.19% | 48 620 810 | 92 506 | 530.00 | 0.00% | 1 537 378 | 2 902 | ||||||
| UNIQA INS | 169.00 | -0.12% | 33 800 | 200 | ||||||||||
| EB RBI TS03 | 26.17 | -0.04% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 967.61 | -0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 468.00 | 0.00% | 130 563 117 | 276 451 | 470.00 | +1.18% | 5 211 993 | 11 060 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
