Nejvyšší kurz, Burza Praha dne 11.5.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| Poehled kurzu cenných papíru - 11.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 347.10 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
| RBI | 335.70 | +0.21% | 336 | 1 | ||||||||||
| ORLEN | 328.00 | +0.46% | 65 600 | 200 | ||||||||||
| IMMOFINANZ | 323.40 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 310.10 | 0.00% | 0 | 0 | ||||||||||
| CTP | 281.60 | +5.86% | 189 289 | 685 | ||||||||||
| E.ON | 281.50 | -1.59% | 91 067 | 321 | ||||||||||
| EB WTI TL25 | 273.43 | -9.75% | 6 277 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 253.29 | -0.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 248.00 | +0.81% | 396 376 | 1 601 | 247.00 | +0.81% | 265 522 | 1 083 | ||||||
| GEVORKYAN | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
| DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
| EB NG TS03 | 216.77 | +0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 213.08 | -1.70% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 203.37 | -11.87% | 21 891 | 100 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 195.60 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 189.44 | -1.78% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 187.00 | +4.30% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.29 | -0.83% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 8 600 | 50 | ||||||
| EB S&P 500 TS02 | 167.91 | +4.86% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 166.56 | -14.30% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 165.00 | +1.23% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 162.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
| FACC | 156.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 154.30 | -2.73% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 148.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 143.02 | -4.35% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.40 | +31.28% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 111.56 | -1.18% | 0 | 0 | ||||||||||
| EB BMW TL05 | 111.37 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 110.95 | -0.63% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 106.62 | -0.65% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 170 625 | 162 500 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | +0.77% | 209 000 | 2 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
