Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| Poehled kurzu cenných papíru - 11.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 32.32 | +4.96% | 679 | 21 | +7.89% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 16.11 | +4.95% | 3 222 | 200 | 17.00 | +1.00% | 5 456 | 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | +4.95% | 0 | 0 | 230.40 | -5.38% | 4 838 | 21 | ||||||
| MASOSPOL PÍSNICE | 15.73 | +4.93% | 1 573 | 100 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
| SEVEROČES.TEPLÁRNY | 661.00 | +4.92% | 132 200 | 200 | 600.10 | +0.68% | 25 204 | 42 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
| TUZEX PRAHA | 6.18 | +4.92% | 871 | 141 | 0.00% | 0 | ||||||||
| JEMČA | 598.00 | +4.91% | 0 | 0 | -0.62% | 0 | ||||||||
| MSA | 235.00 | +4.91% | 10 105 | 43 | 239.00 | +6.70% | 4 874 | 21 | ||||||
| PARAMO | 619.00 | +4.91% | 12 380 | 20 | 617.00 | -3.56% | 5 553 | 9 | ||||||
| FATRA | 535.00 | +4.90% | 0 | 0 | 557.00 | +7.39% | 2 178 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
| NKT CABLES | 472.00 | +4.88% | 28 320 | 60 | 445.10 | +2.70% | 16 918 | 38 | ||||||
| GAMA | 258.00 | +4.87% | 14 706 | 57 | -2.47% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 561.00 | +4.85% | 30 294 | 54 | ||||||||||
| PF AAA | 412.00 | +4.83% | 0 | 0 | 393.10 | +4.73% | 6 066 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 239.00 | +4.82% | 57 360 | 240 | 224.00 | +4.40% | 42 676 | 200 | ||||||
| KŘIŠŤÁLOVÝ IF | 588.00 | +4.81% | 172 284 | 293 | 581.00 | +4.32% | 141 562 | 244 | ||||||
| SKLÁRNY KAVALIER | 1 834.00 | +4.80% | 91 700 | 50 | 1 802.00 | -1.35% | 37 403 | 21 | ||||||
| IF OBCHODU | 438.00 | +4.78% | 36 792 | 84 | 431.10 | -0.02% | 22 213 | 52 | ||||||
| ADAMOVSKÉ STROJ. | 198.00 | +4.76% | 45 540 | 230 | 180.00 | -3.96% | 2 700 | 15 | ||||||
| LANEX | 330.00 | +4.76% | 0 | 0 | 272.00 | -9.72% | 272 | 1 | ||||||
| ON SEMICONDUCT. CR | 288.00 | +4.72% | 0 | 0 | +4.22% | 0 | ||||||||
| JÁCHYMOV PM | 266.00 | +4.72% | 0 | 0 | 256.30 | -5.07% | 1 282 | 5 | ||||||
| METALŠROT TLUMAČOV | 75.00 | +4.66% | 1 800 | 24 | 65.00 | +1.72% | 845 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 204.00 | +4.61% | 30 600 | 150 | 200.00 | +1.47% | 52 027 | 266 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 250.00 | +4.60% | 0 | 0 | 260.00 | 0.00% | 260 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 149.00 | +4.56% | 20 860 | 140 | 150.00 | -0.96% | 28 900 | 195 | ||||||
| SG - INDUSTRY | 161.00 | +4.32% | 429 548 | 2 668 | 158.20 | +3.11% | 195 471 | 1 232 | ||||||
| LES. SPOL.POLIČKA | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
| VERTEX | 3 000.00 | +4.02% | 105 000 | 35 | -0.96% | 0 | ||||||||
| PRAG REAL VYSOČANY | 213.00 | +3.90% | 21 300 | 100 | 191.30 | +0.68% | 13 391 | 70 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | +3.79% | 575 100 | 142 | 4 200.00 | +2.81% | 156 384 | 39 | ||||||
| ČESKÝ UPF | 695.00 | +3.73% | 294 680 | 424 | 670.00 | -0.11% | 202 154 | 305 | ||||||
| TREND V.I.F. PRAHA | 57.00 | +3.35% | 22 914 | 402 | 54.50 | +8.04% | 9 498 | 168 | ||||||
| SM ENERGETIKA | 2 595.00 | +3.34% | 38 925 | 15 | 2 650.00 | -0.48% | 24 521 | 10 | ||||||
| IF BOHATSTVÍ | 622.00 | +3.32% | 269 326 | 433 | 600.00 | +2.33% | 187 402 | 311 | ||||||
| THRALL VAGONKA ST. | 69.80 | +3.19% | 8 516 | 122 | 65.10 | -5.50% | 8 660 | 127 | ||||||
| ŠKODA PRAHA | 927.00 | +3.00% | 9 270 | 10 | +2.41% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 104.00 | +2.97% | 7 904 | 76 | 100.00 | -0.61% | 600 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 36.00 | +2.85% | 792 | 22 | 37.00 | +7.18% | 18 570 | 510 | ||||||
| TEPLÁRNA PÍSEK | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
| ODKOLEK | 56.50 | +2.72% | 2 769 | 49 | +2.13% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +2.68% | 246 390 | 645 | 368.90 | +2.47% | 101 608 | 274 | ||||||
| ŠKODA | 1 026.00 | +2.60% | 3 755 620 | 3 654 | 1 020.00 | +0.85% | 804 682 | 802 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | +2.59% | 387 100 | 49 | 7 800.00 | +2.62% | 70 200 | 9 | ||||||
| CALOFRIG BOROVANY | 900.00 | +2.50% | 900 | 1 | +5.96% | 0 | ||||||||
| LANAREST BRNO | 18.50 | +2.49% | 296 | 16 | 19.40 | 0.00% | 3 492 | 180 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +2.46% | 273 393 | 821 | 335.00 | +2.69% | 155 460 | 471 | ||||||
| PF MAJETKU 1.IN | 119.80 | +2.39% | 9 225 | 77 | 104.30 | -3.01% | 11 437 | 105 | ||||||
| KOVOHUTĚ PŘÍBRAM | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
| PF IKS KB PLUS | 175.00 | +2.33% | 324 975 | 1 857 | 170.00 | +1.45% | 120 914 | 710 | ||||||
| ŠREJBEROVA IS OPF | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +2.15% | 137 286 | 263 | 520.00 | -0.23% | 75 646 | 148 | ||||||
| FEZKO SERVIS | 143.00 | +2.14% | 2 860 | 20 | 110.00 | +4.29% | 3 798 | 33 | ||||||
| FRIGERA | 45.00 | +2.13% | 450 | 10 | -9.37% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +2.12% | 2 880 | 12 | +1.99% | 0 | ||||||||
| ZLATÝ IF KVANTO | 157.00 | +1.94% | 410 555 | 2 615 | 153.10 | +1.99% | 174 116 | 1 134 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
