Nejnižší kurz, Burza Praha dne 11.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1998 16.6.1998 15.6.1998 12.6.1998 11.6.1998 |
| Poehled kurzu cenných papíru - 11.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | +4.80% | 18 528 | 4 994 | 3.70 | +0.54% | 82 640 | 22 200 | ||||||
| LOKOMOTIVKA PRAHA | 6.84 | +4.90% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.44 | +4.40% | 25 776 | 2 469 | 10.00 | +11.11% | 11 260 | 1 126 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.63 | +0.89% | 11 558 | 790 | 13.50 | -2.82% | 8 927 | 649 | ||||||
| TIBA | 17.00 | 0.00% | 374 | 22 | 18.10 | +0.27% | 1 535 | 85 | ||||||
| ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 19.48 | 0.00% | 0 | 0 | 18.00 | +5.94% | 18 475 | 902 | ||||||
| PBS BRNO DIZ | 20.00 | -2.43% | 60 000 | 3 000 | 19.00 | +0.42% | 95 724 | 5 040 | ||||||
| MORSLEZS. PIVOVARY | 21.75 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| MORAVIA GLASS | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
| TEXTILANA | 23.83 | -4.98% | 2 335 | 98 | 21.00 | +1.94% | 630 | 30 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | -4.88% | 63 756 | 2 520 | 25.80 | -3.56% | 64 869 | 2 603 | ||||||
| KOLBENKA | 25.73 | -4.98% | 1 570 | 61 | 0.00 | -0.16% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.20 | +0.33% | 218 | 8 | 26.70 | +0.60% | 507 | 19 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 583 | 22 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 29.00 | -2.48% | 29 319 | 1 011 | 30.70 | -3.05% | 91 192 | 3 122 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 44.00 | -8.33% | 5 500 | 125 | ||||||
| ZETOR | 30.84 | 0.00% | 0 | 0 | 0.00 | -14.73% | 0 | 0 | ||||||
| SVIT ZLÍN | 31.59 | -4.99% | 2 211 | 70 | 33.00 | +2.07% | 11 124 | 328 | ||||||
| AGS JIČÍN | 32.51 | +4.97% | 0 | 0 | 35.10 | +1.70% | 1 053 | 30 | ||||||
| TEREOS TTD | 33.50 | 0.00% | 0 | 0 | 32.50 | +8.33% | 423 | 13 | ||||||
| ŠKODA LIAZ | 34.38 | +0.14% | 6 876 | 200 | 39.10 | 0.00% | 274 | 7 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 39.71 | 0.00% | 0 | 0 | 38.00 | -2.35% | 5 438 | 146 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 41.10 | -3.59% | 1 377 | 34 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 46.00 | +1.99% | 10 324 | 210 | ||||||
| TRANSPORTA CHRUDIM | 40.89 | 0.00% | 0 | 0 | 39.70 | +1.43% | 5 262 | 133 | ||||||
| BOPO | 41.69 | -4.99% | 417 | 10 | 37.70 | -5.31% | 2 706 | 72 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.30 | -4.73% | 2 437 | 55 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
| PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | +29.13% | 0 | 0 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.00 | -0.84% | 20 210 | 430 | ||||||
| TREND V.I.F. PRAHA | 46.02 | 0.00% | 0 | 0 | 42.30 | -0.41% | 29 745 | 688 | ||||||
| POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.16 | -4.99% | 0 | 0 | 49.00 | +0.99% | 2 574 | 54 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 48.74 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| JITONA | 49.61 | +4.99% | 11 857 | 239 | 45.60 | +4.05% | 16 008 | 339 | ||||||
| JITEX PÍSEK | 49.64 | 0.00% | 0 | 0 | 53.50 | +0.18% | 1 391 | 26 | ||||||
| TESLA LANŠKROUN | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
| TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 54.00 | +3.24% | 1 338 | 24 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.70 | +0.30% | 5 211 | 107 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 52.03 | +4.98% | 0 | 0 | 65.00 | +5.35% | 1 386 | 22 | ||||||
| SIGMA LUTÍN | 52.45 | +4.98% | 0 | 0 | 69.20 | +0.65% | 41 818 | 596 | ||||||
| TOMA | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 55.01 | -4.54% | 159 254 | 2 895 | 57.60 | -4.64% | 185 308 | 3 198 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| ČMD | 57.00 | -5.00% | 4 161 | 73 | 52.00 | +0.79% | 24 037 | 420 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.31 | -4.99% | 0 | 0 | 45.00 | -10.00% | 4 590 | 102 | ||||||
| KRÁLOVOPOLSKÁ | 57.60 | -4.63% | 1 498 | 26 | 56.00 | +8.31% | 2 099 | 38 | ||||||
| ZBROJOVKA BRNO | 58.30 | +0.51% | 350 | 6 | 59.00 | +0.22% | 6 091 | 103 | ||||||
| UNIPETROL | 58.34 | -1.55% | 15 626 231 | 267 874 | 59.30 | -3.34% | 516 769 | 8 649 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
