Největší počet převedených cenných papírů, Burza Praha dne 11.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
Poehled kurzu cenných papíru - 11.6.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 57.24 | +1.63% | 44 004 221 | 778 106 | 58.00 | +1.93% | 1 039 905 | 18 370 | ||||||
O2 C.R. | 390.30 | +6.87% | 279 627 030 | 729 494 | 389.70 | +6.79% | 1 315 108 | 3 481 | ||||||
ČEZ | 104.89 | -0.14% | 36 998 214 | 350 969 | 104.00 | 0.00% | 421 648 | 4 022 | ||||||
ČESKÁ SPOŘITELNA | 256.00 | -0.38% | 45 272 179 | 175 759 | 257.00 | +1.18% | 56 196 | 220 | ||||||
KOMERČNÍ BANKA | 1 128.00 | +2.45% | 139 286 302 | 123 804 | 1 118.30 | +2.77% | 855 206 | 762 | ||||||
ČESKÉ RADIOKOMUN. | 579.10 | +0.95% | 23 229 045 | 39 990 | 595.80 | +1.60% | 188 248 | 318 | ||||||
PHILIP MORRIS ČR A | 5 940.00 | +1.05% | 6 439 594 | 1 083 | 5 900.00 | +1.88% | 46 430 | 8 | ||||||
1.IF ŽIVNOBANKA | 700.00 | 0.00% | 479 700 | 685 | 680.20 | -0.43% | 210 313 | 311 | ||||||
SOKOLOVSKÁ UHELNÁ | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||||
P.I.F. | 839.00 | -0.23% | 141 791 | 169 | 835.00 | +1.43% | 596 894 | 726 | ||||||
THESAURUS | 979.00 | +1.76% | 157 619 | 161 | 970.10 | +0.01% | 24 253 | 25 | ||||||
SPOLANA | 160.00 | 0.00% | 16 000 | 100 | 151.00 | -1.30% | 9 281 | 61 | ||||||
ŠKODA | 38.20 | -3.29% | 1 986 | 52 | ||||||||||
IF BOHATSTVÍ | 1 459.00 | +0.13% | 49 606 | 34 | 1 430.00 | 0.00% | 261 702 | 183 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +0.08% | 23 000 | 20 | 1 127.50 | -0.66% | 190 701 | 169 | ||||||
ČESKÝ UPF | 1 210.00 | +1.25% | 12 100 | 10 | 1 197.00 | -0.25% | 71 786 | 60 | ||||||
SETUZA | 402.60 | +0.27% | 2 818 | 7 | 430.20 | +0.04% | 9 896 | 23 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 7 250 | 5 | 1 410.40 | 0.00% | 12 694 | 9 | ||||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 6 020 | 4 | 1 500.10 | -4.06% | 6 000 | 4 | ||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 4 950 | 3 | 1 651.40 | -0.07% | 18 170 | 11 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 770.10 | 0.00% | 5 310 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 695.00 | +0.29% | 3 390 | 2 | 1 660.00 | 0.00% | 13 114 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.79% | 3 728 | 148 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 665.00 | +0.15% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 261.10 | 0.00% | 0 | 0 | 314.40 | +9.85% | 10 866 | 35 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -5.45% | 13 604 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 307.50 | +0.13% | 3 075 | 10 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 748.80 | -10.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 622.20 | -5.88% | 4 355 | 7 | ||||||
BIOCEL | 610.00 | 0.00% | 0 | 0 | 614.50 | +0.08% | 3 672 836 | 5 924 | ||||||
BANKOVNÍ HOLDING | 38.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 3 408 | 87 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.10 | 0.00% | 6 119 | 290 | ||||||
ALIACHEM | 9.37 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 800 | 180 | ||||||
ALIACHEM | 91.98 | -4.99% | 0 | 0 | 93.70 | -8.94% | 0 | 0 | ||||||
AG7 OPF | 1 562.00 | -0.44% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.10 | +0.49% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | 0.00% | 27 528 | 25 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 346.00 | -4.45% | 13 481 | 10 | ||||||
HOCHTIEF CZ A. S. | 327.60 | +5.00% | 0 | 0 | 601.10 | +0.13% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 540.30 | +0.44% | 1 686 075 | 3 069 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 157 | 3 | ||||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
EUROVIA CS | 565.00 | 0.00% | 0 | 0 | 560.00 | -1.80% | 12 880 | 23 | ||||||
ETA | 241.50 | 0.00% | 0 | 0 | 229.50 | -4.37% | 2 067 | 9 | ||||||
ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 223.30 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €