Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.2003 16.6.2003 13.6.2003 12.6.2003 11.6.2003 |
Poehled kurzu cenných papíru - 11.6.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 447.90 | +20.98% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 651.70 | +9.99% | 1 303 | 2 | ||||||||||
CHEVAK CHEB | 220.60 | +9.97% | 0 | 0 | ||||||||||
METROSTAV | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
HOTEL FORUM PRAHA | 670.00 | +9.80% | 7 370 | 11 | ||||||||||
ČMD | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
KABLO ELEKTRO | 2 391.00 | +4.96% | 0 | 0 | 3 000.00 | +9.06% | 18 000 | 6 | ||||||
MORAVSKÝ ZEM.HOLD. | 200.00 | +8.87% | 4 000 | 20 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | +7.22% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 300.00 | +6.38% | 78 885 | 267 | ||||||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | +5.50% | 54 483 | 20 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 555.80 | +4.86% | 0 | 0 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 244.20 | +4.85% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 515.10 | +4.79% | 0 | 0 | ||||||
SUBTERRA | 954.10 | +3.58% | 0 | 0 | ||||||||||
UNIPETROL | 55.80 | +3.93% | 35 155 907 | 645 661 | 54.90 | +3.58% | 797 962 | 14 654 | ||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 748.80 | +3.56% | 44 179 | 59 | ||||||
SLEZAN FRÝDEK-MÍS. | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
OSTROJ | 165.00 | +3.12% | 6 105 | 37 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | +2.96% | 13 440 | 12 | ||||||||||
ARCELORMITTAL | 170.00 | 0.00% | 1 266 968 | 7 438 | 175.00 | +2.94% | 1 219 342 | 6 981 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +2.81% | 0 | 0 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | +2.18% | 0 | 0 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.40 | +2.17% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | +2.04% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 194.00 | +1.99% | 149 040 | 778 | ||||||
OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 253 000 | 92 | ||||||||||
RAAB KARCH.STAVIVA | 106.70 | +1.81% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 878.40 | +1.72% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.20 | +1.70% | 0 | 0 | ||||||
BRISK TÁBOR | 610.00 | +1.61% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.60% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.80 | +1.42% | 1 852 | 9 | ||||||||||
ŠMERAL BRNO | 128.10 | +1.34% | 897 | 7 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 767.00 | +1.30% | 13 788 | 18 | ||||||
ČEZ | 111.89 | -0.23% | 77 696 995 | 693 284 | 118.50 | +1.28% | 10 581 153 | 90 436 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | +1.07% | 0 | 0 | ||||||
MOTOKOV INTER. | 448.50 | +0.89% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.60 | +0.80% | 15 063 | 150 | ||||||
ŽPSV UH. OSTROH | 1 629.50 | +0.45% | 48 885 | 30 | ||||||||||
KOVOSVIT | 501.20 | +0.28% | 0 | 0 | ||||||||||
CIMEX KONCERN | 274.00 | +0.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 205.00 | +0.15% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.30 | +0.14% | 0 | 0 | ||||||||||
IF OBCHODU | 1 225.00 | +0.08% | 12 238 | 10 | ||||||||||
B.G.M. HOLDING | 240.10 | +0.04% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 264.20 | +0.03% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 751.60 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.10 | +0.03% | 20 807 | 65 | ||||||||||
ČSAD Č. BUDĚJOVICE | 500.20 | +0.01% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | +0.01% | 0 | 0 | ||||||
CONSUS IF | 51.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €