Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| Poehled kurzu cenných papíru - 11.6.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 20.05 | +18.71% | 2 334 500 | 125 000 | ||||||||||
| GOLD TURBO SHORT | 150.90 | +6.34% | 148 400 | 1 000 | ||||||||||
| CECE BANKING TL | 179.21 | +4.61% | 89 800 | 500 | ||||||||||
| PX TURBO LONG I. | 46.99 | +4.45% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 137.22 | +3.86% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.69 | +3.66% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 38.15 | +3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 702.00 | +2.47% | 225 124 515 | 133 524 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
| CECE TELECOM TL | 98.61 | +1.96% | 0 | 0 | ||||||||||
| UNIPETROL | 285.00 | +1.86% | 222 532 612 | 780 863 | 284.40 | +1.60% | 6 622 934 | 23 349 | ||||||
| PFNONWOVENS | 797.00 | +1.72% | 45 095 718 | 56 999 | ||||||||||
| ROTX TL | 137.21 | +1.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 690.00 | +1.50% | 842 500 | 5 | ||||||||||
| PX FUT JUN07 | 1 838.00 | +1.32% | 552 300 | 3 | ||||||||||
| ECM WARRANTS | 1 218.00 | +1.25% | 0 | 0 | ||||||||||
| CTX | 748.30 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 1 060.00 | +1.15% | 1 301 134 172 | 1 232 488 | 1 060.00 | +0.70% | 5 823 342 | 5 504 | ||||||
| PX FUT SEP07 | 1 852.00 | +1.15% | 1 104 500 | 6 | ||||||||||
| CEZ FUT SEP07 | 1 061.00 | +1.14% | 1 271 800 | 12 | ||||||||||
| CETV | 1 872.00 | +1.13% | 71 287 918 | 38 112 | ||||||||||
| KOMERČNÍ BANKA | 3 957.00 | +1.12% | 313 776 321 | 79 535 | 3 933.80 | +0.87% | 3 471 425 | 885 | ||||||
| ERBA FUT JUN07 | 1 682.00 | +1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 081.00 | +1.02% | 0 | 0 | ||||||||||
| CECEXT | 527.70 | +1.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 438.00 | +0.91% | 216 235 759 | 150 632 | ||||||||||
| CEZ FUT JUN07 | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| ECM | 1 821.00 | +0.61% | 31 413 497 | 17 242 | ||||||||||
| DJ EURO STOXX 50 | 1 257.00 | +0.56% | 0 | 0 | ||||||||||
| RDX | 513.60 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 488.00 | +0.40% | 6 472 650 | 617 | 10 513.10 | +0.89% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 152.71 | +0.33% | 0 | 0 | ||||||||||
| CECE TL | 253.00 | +0.24% | 0 | 0 | ||||||||||
| CPI FIM | 3 452.00 | +0.17% | 53 482 770 | 15 484 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 998 325 | 200 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 71 992 982 | 74 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 875.70 | +1.82% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 382.50 | +5.09% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
