Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| Poehled kurzu cenných papíru - 11.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 21.04 | +7.07% | 43 000 | 2 000 | ||||||||||
| EUR/CZK TS 28,000 | 91.74 | +5.52% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 39.25 | +5.37% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 714.60 | +3.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||||
| ERSTE GROUP BANK A | 719.90 | +2.70% | 283 633 180 | 397 041 | 715.50 | +2.29% | 8 628 172 | 12 079 | ||||||
| ERBA FUT JUN10 | 706.10 | +2.56% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.60 | +2.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
| UNIPETROL | 193.50 | +2.22% | 50 604 382 | 262 608 | 191.40 | +0.21% | 1 211 381 | 6 289 | ||||||
| PHILIP MORRIS ČR A | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
| NWN | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
| NWR | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
| AAA AUTO | 17.80 | +1.37% | 56 283 | 3 207 | 17.50 | +1.15% | 212 498 | 12 075 | ||||||
| NWR TL 50 | 1 728.00 | +1.29% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.20 | +1.26% | 78 400 | 2 000 | ||||||||||
| BONUS GARANT CZK | 104.02 | +1.24% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.02 | +1.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 011.00 | +1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.61 | +0.98% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 908.10 | +0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| PX TL 450 | 696.70 | +0.75% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 139.00 | +0.71% | 339 300 | 3 | ||||||||||
| CHINA BONUS III | 2 049.00 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 916.00 | +0.67% | 408 447 951 | 448 732 | 914.70 | +0.74% | 5 240 437 | 5 747 | ||||||
| CEZ TL 340 | 601.70 | +0.64% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.70 | +0.55% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.80 | +0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.30 | +0.49% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.60 | +0.43% | 0 | 0 | ||||||||||
| VIG | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
| PX FUT JUN10 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
| O2 C.R. | 398.00 | +0.25% | 256 287 548 | 645 329 | 397.50 | -0.13% | 3 687 803 | 9 253 | ||||||
| BRENT INDEX SHORT | 2 133.00 | +0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.60 | +0.20% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 680.00 | +0.18% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| CTX | 461.30 | +0.15% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 976.70 | +0.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.52 | +0.13% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 681.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.00 | +0.10% | 0 | 0 | ||||||||||
| CPI FIM | 140.02 | +0.01% | 752 340 | 5 384 | 139.00 | 0.00% | 363 587 | 2 585 | ||||||
| ALT ENERG GAR II | 99.32 | +0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.44 | +0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
