Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
| Poehled kurzu cenných papíru - 11.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.80 | +1.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 345.00 | +1.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| RDX | 334.50 | +1.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.09 | -0.35% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 898.60 | +0.85% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 895.10 | +0.39% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 301.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 801.00 | +0.65% | 31 204 | 4 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | -4.95% | 16 140 | 30 | 495.10 | -19.62% | 8 912 | 18 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | +0.45% | 6 891 880 | 608 | 11 400.00 | +0.36% | 33 912 | 3 | ||||||
| PFNONWOVENS | 416.80 | -0.43% | 2 469 230 | 5 868 | 424.60 | -0.07% | 205 365 | 484 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 199.90 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.74 | +1.14% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.13 | +0.93% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.86 | -7.14% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.58 | -6.13% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.21 | -3.95% | 0 | 0 | ||||||||||
| O2 TS 540 | 153.54 | +0.75% | 0 | 0 | ||||||||||
| O2 TS 500 | 113.71 | +1.02% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.26 | -1.24% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.26 | -0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 377.70 | -0.74% | 99 551 302 | 261 605 | 379.00 | -0.60% | 1 157 266 | 3 037 | ||||||
| NWR WARCALL 165 | 1.83 | -4.69% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.18 | -8.02% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.26 | -7.91% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.02 | -0.79% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.01 | -0.89% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 100.17 | -0.88% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 100.07 | -0.85% | 0 | 0 | ||||||||||
| NWR | 100.50 | -1.47% | 30 271 709 | 294 761 | 101.80 | +0.19% | 1 475 878 | 14 343 | ||||||
| NWN | 178.40 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 62.00 | -3.12% | 140 925 | 2 255 | ||||||||||
| MICROSOFT CORP. | 589.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 700.00 | +4.97% | 700 | 1 | ||||||||||
| MCDONALDS CORP. | 1 782.90 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | +0.13% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 355.00 | -0.15% | 81 367 314 | 24 143 | 3 328.50 | -0.21% | 564 849 | 167 | ||||||
| KOMB WARPUT 2900 | 19.58 | -0.41% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.39 | -0.87% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.87 | -3.25% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 27.69 | -2.53% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.75 | -1.97% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 94.78 | +0.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 114.32 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 144.92 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
