Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
Poehled kurzu cenných papíru - 11.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 22.63 | -8.75% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.41 | -8.56% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.18 | -8.02% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.26 | -7.91% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.38 | -7.43% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.86 | -7.14% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 50.53 | -6.27% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.58 | -6.13% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.36 | -6.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 538.00 | -4.95% | 16 140 | 30 | 495.10 | -19.62% | 8 912 | 18 | ||||||
NWR WARCALL 165 | 1.83 | -4.69% | 0 | 0 | ||||||||||
CETV | 107.90 | -4.68% | 17 574 973 | 158 361 | 107.30 | -7.02% | 1 872 412 | 16 712 | ||||||
CEZ WARCALL 750 | 38.63 | -4.50% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.21 | -3.95% | 0 | 0 | ||||||||||
ERSTE TL 220 | 139.75 | -3.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.87 | -3.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.15 | -2.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 27.69 | -2.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 245.00 | -1.97% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.75 | -1.97% | 0 | 0 | ||||||||||
CEZ TL 520 | 212.60 | -1.53% | 0 | 0 | ||||||||||
NWR | 100.50 | -1.47% | 30 271 709 | 294 761 | 101.80 | +0.19% | 1 475 878 | 14 343 | ||||||
FORTUNA | 93.25 | -1.32% | 13 453 197 | 142 317 | 93.00 | -6.06% | 1 111 574 | 11 810 | ||||||
O2 TL 270 | 106.26 | -1.24% | 0 | 0 | ||||||||||
VIG | 724.60 | -1.23% | 3 409 358 | 4 661 | 744.00 | +0.73% | 223 069 | 300 | ||||||
ČEZ | 736.00 | -1.21% | 189 389 121 | 253 766 | 738.00 | -0.74% | 4 734 034 | 6 352 | ||||||
ERSTE DISC 440CAP | 35.45 | -1.12% | 0 | 0 | ||||||||||
CEZ TL 450 | 284.00 | -1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 621.90 | -1.05% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 366.00 | -0.95% | 37 000 | 1 | ||||||||||
ERSTE DISC 415CAP | 34.91 | -0.91% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.01 | -0.89% | 0 | 0 | ||||||||||
O2 TL 230 | 147.26 | -0.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.24 | -0.89% | 0 | 0 | ||||||||||
NWR BON 165CAP | 100.17 | -0.88% | 0 | 0 | ||||||||||
CROX INDEX CERT | 216.30 | -0.87% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.39 | -0.87% | 0 | 0 | ||||||||||
NWR BON 155CAP | 100.07 | -0.85% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.02 | -0.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 114.32 | -0.76% | 0 | 0 | ||||||||||
O2 C.R. | 377.70 | -0.74% | 99 551 302 | 261 605 | 379.00 | -0.60% | 1 157 266 | 3 037 | ||||||
KOMB TL 2000 | 144.92 | -0.59% | 0 | 0 | ||||||||||
CTX | 345.60 | -0.55% | 0 | 0 | ||||||||||
GOLD | 3 221.00 | -0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 363.60 | -0.44% | 81 557 042 | 219 844 | 368.00 | 0.00% | 3 700 892 | 9 922 | ||||||
PFNONWOVENS | 416.80 | -0.43% | 2 469 230 | 5 868 | 424.60 | -0.07% | 205 365 | 484 | ||||||
ERSTE BON 425 CAP | 405.00 | -0.42% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.58 | -0.41% | 0 | 0 | ||||||||||
CSS INDEX CERT | 803.50 | -0.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.09 | -0.35% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | -0.28% | 30 100 | 430 | 70.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 964.00 | -0.25% | 0 | 0 | ||||||||||
UNIPETROL | 170.25 | -0.21% | 3 608 590 | 21 221 | 168.50 | -0.88% | 8 425 | 50 | ||||||
KOMERČNÍ BANKA | 3 355.00 | -0.15% | 81 367 314 | 24 143 | 3 328.50 | -0.21% | 564 849 | 167 | ||||||
KOMB DISC 3800CAP | 327.30 | -0.12% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 319.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €