Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
| AVIA NOVOSEDLY | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
| DOPLA PAP | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 1 440 | 6 | +2.00% | 0 | 0 | |||||||
| LINASET | 241.00 | +3.43% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | +1.20% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| LIRA | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
| GALEKO | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| GRAFO | 422.00 | -4.74% | 2 954 | 7 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
| DESNÁ | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||||
| DERMACOL | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| KOVO CHEB | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| CHEMO | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
| LES. SPOL.BUCHLOV. | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
| CUKROVAR KOJETÍN | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| LIGMET | 443.00 | +1.83% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 930.00 | +2.76% | 7 440 | 8 | ||||||||||
| ČSAD SLANÝ | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| DG JIHOVEL | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| JLV | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
| POLYGRAFIA | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||||
| ZPA NOVÁ PAKA | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 998.00 | -4.95% | 8 982 | 9 | 830.00 | +3.00% | 3 320 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
| ÚRS | 488.00 | -4.87% | 4 392 | 9 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||||
| RAŠELINA | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 110.00 | -0.22% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
