Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 140.00 | +1.78% | 6 840 | 6 | 1 088.50 | -5.00% | 2 177 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
| DESNÁ | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
| PRECIOSA-LUSTRY | 93.47 | -4.99% | 561 | 6 | 84.50 | -3.00% | 338 | 4 | ||||||
| HOTEL ČERNIGOV | 265.00 | +1.92% | 1 590 | 6 | 240.00 | +5.00% | 1 200 | 5 | ||||||
| FORMTRADE | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
| STAPO ROKYCANY | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 441.00 | +0.91% | 2 646 | 6 | 420.10 | 0.00% | 3 763 | 9 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| INTEA | 130.58 | -9.99% | 783 | 6 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 333.00 | +4.06% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 420.00 | +6.06% | 2 520 | 6 | +2.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 221.00 | -4.74% | 1 326 | 6 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 315.00 | -4.83% | 1 890 | 6 | 365.00 | +3.00% | 28 725 | 80 | ||||||
| SANITAS | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
| ZZN DOMAŽLICE | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| SILKA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| TRAMO | 206.00 | +1.47% | 1 236 | 6 | -2.00% | 0 | 0 | |||||||
| MASSAG | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
| VOJENSKÉ STAV.PHA | 451.00 | -1.09% | 3 157 | 7 | -1.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| KB VAR/98 | 97.10 | -3.38% | 69 656 | 7 | 8 935.00 | -10.00% | 8 935 | 1 | ||||||
| PREFABRIKACE OVA | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
| KOVOTERM | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
| ČKD HRONOV | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 160.00 | -0.23% | 1 120 | 7 | -1.00% | 0 | 0 | |||||||
| ZVVZ | 739.00 | -4.89% | 5 173 | 7 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 367.00 | +0.82% | 2 569 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
| LESY KAPLICE | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
| KB LIKÉR | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| TONASO | 142.00 | +0.35% | 1 136 | 8 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 2 880 | 8 | -2.00% | 0 | 0 | |||||||
| FOSFA | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
| PREMOT FR. LÁZNĚ | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
| PORCEL.MANUFAKTURA | 3 165.00 | +1.08% | 25 320 | 8 | 3 169.60 | -2.00% | 49 592 | 16 | ||||||
| KARLOVAR. MIN.VODY | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
| KOVO PRAHA | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
| ALLFROST | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
