Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| Poehled kurzu cenných papíru - 11.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| ČETRANS ÚSTÍ N.L. | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
| VEBA TEXTILNÍ ZÁV. | 49.88 | -4.99% | 1 596 | 32 | 0 | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 1 664 | 60 | 0 | 0 | ||||||||
| PRAG REAL VYSOČANY | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
| KARA | 30.00 | 0.00% | 1 800 | 60 | 33.00 | 3 218 | 99 | |||||||
| TESLA JIHLAVA | 51.45 | -4.98% | 1 801 | 35 | 0 | 0 | ||||||||
| STOCK PLZEŇ | 950.00 | -5.00% | 1 900 | 2 | 0 | 0 | ||||||||
| TEREOS TTD | 76.30 | +0.39% | 1 984 | 26 | 75.90 | 4 203 | 56 | |||||||
| KRÁLOVOPOLSKÁ | 124.60 | -4.15% | 1 994 | 16 | 123.20 | 17 049 | 138 | |||||||
| METALŠROT TLUMAČOV | 69.00 | +2.17% | 2 001 | 29 | 0 | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 2 160 | 60 | 0 | 0 | ||||||||
| SMP CONSTRUCTION | 111.00 | +0.90% | 2 220 | 20 | 104.50 | 4 180 | 40 | |||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 250 | 5 | 0 | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 2 300 | 20 | 115.00 | 5 099 | 45 | |||||||
| BUZULUK KOMÁROV | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 2 450 | 7 | 0 | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.10 | +0.10% | 2 478 | 25 | 90.30 | 2 257 | 25 | |||||||
| KARLOVAR. PORCELÁN | 52.00 | -1.53% | 2 496 | 48 | 0 | 0 | ||||||||
| TON | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
| PF AAA | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| BOHEMIA VENTURE | 71.65 | +3.84% | 2 938 | 41 | 67.00 | 5 169 | 80 | |||||||
| LOVOCHEMIE LOVOS. | 98.00 | -4.76% | 2 940 | 30 | 96.00 | 10 368 | 108 | |||||||
| GRAMOFONOVÉ ZÁVODY | 297.00 | -0.66% | 2 970 | 10 | 300.00 | 1 182 | 4 | |||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 3 136 | 98 | 31.00 | 992 | 32 | |||||||
| VET ASSETS | 68.11 | -1.28% | 3 269 | 48 | 63.00 | 1 757 | 27 | |||||||
| HOLCIM ČESKO | 331.00 | +3.43% | 3 310 | 10 | 320.00 | 10 560 | 33 | |||||||
| TOVÁR.MLÝN.STROJŮ | 66.40 | +4.56% | 3 320 | 50 | 0 | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 225.00 | 0.00% | 3 375 | 15 | 221.40 | 11 193 | 51 | |||||||
| DOPLA PAP | 245.00 | -2.39% | 3 430 | 14 | 0 | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 73.60 | +4.99% | 3 533 | 48 | 0 | 0 | ||||||||
| CUKRSPOL PRAHA | 177.70 | -0.22% | 3 554 | 20 | 185.50 | 556 | 3 | |||||||
| ZETOR | 42.88 | -4.98% | 3 988 | 93 | 0 | 0 | ||||||||
| MANHATTAN IF | 807.00 | +0.24% | 4 035 | 5 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 60.00 | +0.08% | 4 080 | 68 | 52.00 | 2 288 | 44 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 201.00 | -4.73% | 4 221 | 21 | 224.50 | 8 980 | 40 | |||||||
| PRECHEZA | 73.00 | -2.66% | 4 234 | 58 | 71.40 | 1 428 | 20 | |||||||
| KOVOSVIT | 87.00 | +4.93% | 4 263 | 49 | 93.00 | 4 185 | 45 | |||||||
| FASÁDOSTAV PRAHA | 102.00 | +2.00% | 4 386 | 43 | 0 | 0 | ||||||||
| ŽDB | 88.00 | +2.86% | 4 400 | 50 | 82.00 | 820 | 10 | |||||||
| HOTEL FORUM PRAHA | 155.00 | -0.70% | 4 495 | 29 | 144.70 | 1 302 | 9 | |||||||
| FINOP HOLDING | 137.00 | 0.00% | 4 521 | 33 | 0 | 0 | ||||||||
| ČEDOK | 240.00 | 0.00% | 4 800 | 20 | 255.70 | 2 846 | 12 | |||||||
| CHEMAPOL GROUP PHA | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 5 760 | 72 | 79.00 | 2 212 | 28 | |||||||
| MADETA | 300.00 | +4.16% | 6 000 | 20 | 0 | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 611.00 | 0.00% | 6 110 | 10 | 0 | 0 | ||||||||
| IF AB-UNIFOND | 137.75 | -5.00% | 6 888 | 50 | 146.50 | 5 860 | 40 | |||||||
| SVIT ZLÍN | 37.50 | -4.50% | 6 900 | 184 | 37.00 | 3 335 | 90 | |||||||
| BOHEMIA CRYS.GROUP | 70.01 | +1.44% | 7 001 | 100 | 70.20 | 22 392 | 327 | |||||||
| VÁLCOVNY PLECHU | 247.00 | -0.40% | 7 657 | 31 | 255.00 | 10 432 | 41 | |||||||
| SPOLANA | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
| PRIOR IK | 265.00 | -4.67% | 8 215 | 31 | 0 | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | +4.69% | 8 338 | 22 | 355.00 | 2 101 | 6 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 8 660 | 53 | 150.00 | 900 | 6 | |||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 073 | 211 | 0 | 0 | ||||||||
| K-T-V INVEST | 526.00 | +0.19% | 9 468 | 18 | 0 | 0 | ||||||||
| Holcim (Česko) | 978.00 | +4.93% | 9 780 | 10 | 950.00 | 9 500 | 10 | |||||||
| JITONA | 50.49 | +4.99% | 9 997 | 198 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
