Největší objemy, RM Systém dne 11.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| Poehled kurzu cenných papíru - 11.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
| IF BOH.DOP.KOMEN. | 560.00 | 0.00% | 1 809 853 | 3 423 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 612.00 | -0.34% | 1 448 144 | 2 336 | ||||||
| UNIPETROL | 52.84 | -6.56% | 33 628 078 | 619 489 | 54.00 | -3.74% | 1 151 090 | 20 580 | ||||||
| FINOP HOLDING | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
| O2 C.R. | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
| ČEZ | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
| ČESKÉ RADIOKOMUN. | 401.60 | -9.85% | 29 695 719 | 73 226 | 416.30 | -8.80% | 642 783 | 1 498 | ||||||
| PHILIP MORRIS ČR A | 6 045.00 | +0.33% | 33 336 950 | 5 534 | 6 000.00 | +0.83% | 437 956 | 73 | ||||||
| TESLA JIHLAVA | 144.20 | +0.76% | 350 732 | 2 173 | ||||||||||
| II.EPIC HOLDING | 220.00 | +2.32% | 334 500 | 1 500 | ||||||||||
| IF BOHATSTVÍ | 1 415.00 | 0.00% | 0 | 0 | 1 361.20 | -0.37% | 322 348 | 236 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.15% | 115 145 | 180 | 625.00 | -0.79% | 214 316 | 342 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
| TMP-TEL. MONTÁŽE | 1 147.00 | +4.94% | 0 | 0 | 1 970.00 | +1.02% | 142 620 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 159.60 | +5.00% | 0 | 0 | 176.00 | -1.12% | 135 568 | 769 | ||||||
| KABELOVNA DĚČÍN | 1 175.00 | +9.81% | 120 835 | 103 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | -3.58% | 110 593 | 1 407 | ||||||||||
| FERONA | 640.10 | 0.00% | 109 852 | 175 | ||||||||||
| THRALL VAGONKA ST. | 24.80 | -4.61% | 109 750 | 4 425 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.80 | -0.74% | 20 498 888 | 81 075 | 250.70 | -0.31% | 107 489 | 423 | ||||||
| P.I.F. | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
| PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 536.00 | +1.13% | 93 590 | 175 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 495.00 | +2.92% | 93 210 | 38 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 590.10 | -0.11% | 89 235 | 149 | ||||||
| ALPHA-EFFECT | 1 200.10 | -9.59% | 88 595 | 70 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 189.30 | +4.91% | 76 457 | 74 | ||||||
| ETA | 303.00 | +4.19% | 909 | 3 | 320.00 | +1.58% | 75 950 | 233 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 747.00 | +2.96% | 73 619 | 96 | ||||||
| VINIUM | 216.70 | +9.16% | 71 511 | 330 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.20 | +0.87% | 1 893 | 15 | 144.10 | +0.41% | 64 820 | 440 | ||||||
| IF SKPM | 147.00 | +0.68% | 64 092 | 436 | ||||||||||
| ZLATÝ IF KVANTO | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 650.00 | +0.13% | 57 090 | 85 | ||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 54 842 | 3 952 | ||||||||||
| ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 125.50 | +0.22% | 44 996 | 40 | ||||||
| IF OBCHODU | 1 054.00 | -2.31% | 5 270 | 5 | 1 050.10 | 0.00% | 44 105 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 118.00 | 0.00% | 0 | 0 | 1 089.00 | +1.76% | 41 320 | 38 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 698.00 | +5.72% | 40 784 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 731.00 | +0.52% | 38 015 | 22 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 922.30 | -0.82% | 37 009 | 40 | ||||||
| SLADOVNA HODONICE | 420.50 | -0.11% | 35 776 | 80 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | +9.62% | 35 175 | 469 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 124.70 | -1.12% | 33 748 | 30 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 663.00 | -4.68% | 31 825 | 48 | ||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 442.00 | +5.23% | 31 382 | 71 | ||||||
| VÁLCOVNY PLECHU | 17.54 | -4.98% | 0 | 0 | 24.40 | -9.62% | 29 349 | 1 087 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 27 924 | 20 | ||||||
| PLOMA | 176.20 | +9.98% | 25 149 | 145 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | -4.32% | 25 063 | 24 | ||||||
| RAAB KARCH.STAVIVA | 95.20 | +0.10% | 24 176 | 242 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 22 800 | 12 | 1 880.20 | 0.00% | 22 562 | 12 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 551.10 | +4.35% | 22 044 | 40 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| SEMPERFLEX OPTIMIT | 525.10 | +0.01% | 19 965 | 38 | ||||||||||
| METALIMEX | 1 980.00 | -1.00% | 19 890 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 582.20 | +9.98% | 18 075 | 7 | ||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 83.00 | -0.36% | 18 064 | 217 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 18 035 | 89 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 25 420 | 41 | 599.00 | +1.68% | 17 970 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
