Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| Poehled kurzu cenných papíru - 11.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 32.41 | -25.32% | 72 200 | 2 500 | ||||||||||
| ROTX 10000 TL | 303.00 | -23.58% | 103 490 | 300 | ||||||||||
| ERSTE 30,5 TL | 18.89 | -16.78% | 245 100 | 13 000 | ||||||||||
| GOLD 1165 TS | 326.60 | -11.68% | 138 560 | 400 | ||||||||||
| UNIPETROL TL 180 | 5.24 | -9.66% | 0 | 0 | ||||||||||
| RDX 1600 TL | 76.80 | -9.65% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 31.30 | -9.30% | 223 500 | 7 500 | ||||||||||
| RDX TL 1650 | 87.21 | -8.79% | 0 | 0 | ||||||||||
| IMMOFINANZ TL 4,5 | 41.10 | -8.46% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 122.20 | -8.26% | 0 | 0 | ||||||||||
| SETX TL 1400 | 124.02 | -6.48% | 0 | 0 | ||||||||||
| CECE BANKING TL | 110.41 | -6.36% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 262.50 | -6.28% | 0 | 0 | ||||||||||
| CECE TL | 124.91 | -5.52% | 182 453 | 1 431 | ||||||||||
| KB 3000 TL | 87.30 | -4.80% | 522 000 | 6 000 | ||||||||||
| ERSTE GROUP BANK A | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
| PFNONWOVENS | 321.60 | -3.42% | 7 160 179 | 21 895 | 325.00 | -3.21% | 192 438 | 583 | ||||||
| CETV | 1 254.00 | -3.24% | 55 733 152 | 43 781 | 1 272.00 | -2.24% | 537 034 | 414 | ||||||
| CECE TELE 850 | 102.90 | -3.02% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 111.00 | -2.76% | 0 | 0 | 7 046.00 | -4.13% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 913.10 | -2.35% | 184 000 | 2 | ||||||||||
| ZENTIVA TL 800 | 37.50 | -2.34% | 0 | 0 | ||||||||||
| O2 400 TL | 12.99 | -2.26% | 0 | 0 | ||||||||||
| WIG VB-AFT | 181.31 | -2.16% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.30 | -2.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.83 | -1.88% | 0 | 0 | ||||||||||
| RDX | 452.30 | -1.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 759.20 | -1.77% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.69 | -1.73% | 43 200 | 2 000 | ||||||||||
| CROX INDEX CERT | 476.00 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 141.00 | -1.55% | 0 | 0 | ||||||||||
| CECEXT | 371.60 | -1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 296.00 | -1.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 566.10 | -1.26% | 0 | 0 | ||||||||||
| PX 1200 TL | 32.10 | -1.23% | 0 | 0 | ||||||||||
| VIG | 959.60 | -1.06% | 32 069 840 | 32 917 | 971.30 | -0.94% | 51 498 | 53 | ||||||
| KB DISCOUNT | 360.50 | -1.04% | 0 | 0 | 360.00 | -1.36% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 694.00 | -0.99% | 263 426 526 | 70 945 | 3 700.80 | -1.17% | 782 561 | 209 | ||||||
| ZENTIVA | 1 119.00 | -0.97% | 67 723 724 | 60 553 | 1 108.20 | -1.31% | 730 637 | 655 | ||||||
| WHEAT TL 519 | 62.21 | -0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 223.50 | -0.84% | 43 486 694 | 193 168 | 221.00 | -2.72% | 1 093 545 | 4 815 | ||||||
| ERBA FUT DEC08 | 933.10 | -0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 499.50 | -0.42% | 298 637 329 | 596 817 | 495.00 | -1.00% | 2 640 781 | 5 268 | ||||||
| PX INDEX CERT. | 144.28 | -0.42% | 0 | 0 | 142.90 | -0.27% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 484.00 | -0.40% | 744 500 | 5 | ||||||||||
| CTX | 596.70 | -0.37% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
12.06. 15:25 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:23 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:17 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:16 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:03 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 15:00 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:50 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
