Nejvyšší kurz, Burza Praha dne 11.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
| Přehled kurzů cenných papírů - 11.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 301.00 | +0.19% | 2 872 759 | 279 | 10 325.00 | +0.05% | 216 590 | 21 | ||||||
| KOMERČNÍ BANKA | 4 579.00 | +0.86% | 100 110 113 | 21 777 | 4 620.00 | +1.99% | 289 377 | 63 | ||||||
| EB GLD IC2 | 2 693.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 693.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 647.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 222.00 | +1.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 400.00 | -0.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 068.00 | +0.75% | 1 086 778 | 1 019 | 1 054.50 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 056.00 | -0.19% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 038.00 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 012.00 | +0.60% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 003.00 | +0.30% | 0 | 0 | ||||||||||
| EB KOM BC2 | 987.00 | +1.33% | 0 | 0 | ||||||||||
| EB KOM BC1 | 983.40 | +1.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 17 600 | 16 | ||||||
| BRENT INDEX SHORT | 884.20 | +0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.40 | -0.17% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 785.40 | +5.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.50 | +0.44% | 0 | 0 | ||||||||||
| EB EGB BC2 | 704.20 | +5.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 661.70 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.20 | -0.22% | 1 498 959 | 2 476 | 607.50 | -0.08% | 152 508 | 251 | ||||||
| ČEZ | 587.40 | +1.47% | 150 665 567 | 257 646 | 586.90 | +1.19% | 3 339 280 | 5 710 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 510.30 | +2.68% | 108 719 739 | 212 910 | 512.90 | +2.79% | 3 874 231 | 7 595 | ||||||
| EB GLD TS7 | 505.30 | +1.18% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 372.10 | -2.77% | 67 234 | 177 | ||||||||||
| RDX | 362.70 | -0.33% | 0 | 0 | ||||||||||
| CTX | 344.70 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TL5 | 341.80 | -1.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.10 | +0.91% | 0 | 0 | ||||||||||
| EB GLD TS6 | 305.30 | +2.07% | 20 176 | 65 | ||||||||||
| CECEXT | 289.80 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 288.60 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 286.90 | +7.25% | 112 335 240 | 401 463 | 285.50 | +6.05% | 2 006 233 | 7 149 | ||||||
| KOMB TL 2000 | 285.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.20 | +0.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 281.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 266.70 | +4.10% | 525 596 | 1 970 | ||||||||||
| CEZ TS 1050 | 264.80 | -6.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 252.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.20 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 200.10 | -8.34% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.95 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.85 | -0.35% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.90 | -0.39% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.80 | -0.06% | 54 750 | 345 | 158.50 | +0.57% | 118 928 | 750 | ||||||
| O2 TS 500 | 158.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.10 | +2.16% | 0 | 0 | ||||||||||
| UNIPETROL | 130.35 | +1.84% | 311 498 | 2 390 | 130.00 | -0.76% | 32 200 | 250 | ||||||
| BRENT CRUDE OIL | 128.55 | -0.31% | 0 | 0 | ||||||||||
| FORTUNA | 126.30 | +1.04% | 9 488 533 | 75 887 | 125.70 | +0.88% | 673 829 | 5 389 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
