Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| Poehled kurzu cenných papíru - 11.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 29.30 | -48.69% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 78.20 | -26.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 43.55 | -22.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 131.00 | -11.64% | 27 144 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 13.55 | -8.75% | 0 | 0 | ||||||||||
| EB DAX TS10 | 438.30 | -8.40% | 0 | 0 | ||||||||||
| EB DAX TS09 | 572.10 | -6.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB KOM TL06 | 33.25 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.55 | -3.39% | 0 | 0 | ||||||||||
| EB EGB TS06 | 29.10 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 365.80 | -2.27% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | -1.92% | 693 301 | 670 000 | ||||||||||
| EB DAX TS7 | 2 213.00 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.60 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 436.70 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL5 | 106.45 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.70 | -1.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.40 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -1.15% | 2 298 129 | 13 351 | 173.20 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.30 | -1.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
| KOMB TL 2000 | 322.10 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.50 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TL13 | 559.30 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | -0.72% | 0 | 0 | ||||||||||
| CETV | 52.45 | -0.66% | 3 035 413 | 57 859 | 52.50 | -1.32% | 97 208 | 1 840 | ||||||
| FORTUNA | 86.45 | -0.52% | 17 207 | 199 | 86.40 | -0.11% | 53 801 | 625 | ||||||
| O2 C.R. | 212.00 | -0.47% | 14 273 490 | 67 723 | 211.50 | -2.53% | 272 765 | 1 290 | ||||||
| BRENT INDEX SHORT | 2 180.00 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 613.80 | -0.45% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 250.60 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 676.00 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 906.00 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 51.50 | -0.19% | 271 458 | 5 291 | 52.10 | -3.87% | 158 608 | 3 027 | ||||||
| BRENT TS 151,07 | 254.50 | -0.16% | 0 | 0 | ||||||||||
| EB NTX TS01 | 50.80 | -0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.50 | -0.01% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 69 287 681 | 68 693 199 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 226 691 208 | 225 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
